Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wootrade
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Wootrade к норвежской кроне
Обновлено: 08.09.2024 02:30:01
Стоимость Wootrade (WOO) на текущий момент составляет 1.4626 NOK, а общий объем торгов за 24 часа – 54 100 157 NOK.
Рыночная капитализация составляет 2 666 327 611 NOK. За последние 24 часа курс Wootrade относительно норвежской кроны вырос на +0.36%. Изменение за неделю составило -7.24%.
| = | ||
| Калькулятор WOO - NOK / Обратный расчет: курс норвежской кроны к Wootrade | ||
| 50% | 50% |
Графики
Динамика изменения курса wootrade относительно норвежской кроны, за 1 WOO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4447макс: 1.5012за сутки:
1.4626 Таблица изменений курса wootrade : показать
Дата Курс +/- 08.09 02:30 1.4626 +0.0053 08.09 02:20 1.4573 -0.0001 08.09 02:10 1.4574 -0.0027 08.09 02:03 1.4601 -0.0001 08.09 02:00 1.4602 -0.0001 08.09 01:50 1.4603 -0.0015 08.09 01:40 1.4618 -0.0007 08.09 01:30 1.4625 -0.0016 08.09 01:20 1.4641 -0.0019 08.09 01:10 1.466 -0.0023 08.09 01:00 1.4683 +0.0002 08.09 00:50 1.4681 -0.0006 08.09 00:40 1.4687 -0.0035 08.09 00:30 1.4722 +0.0035 08.09 00:20 1.4687 -0.0027 08.09 00:10 1.4714 -0.0034 08.09 00:03 1.4748 - 08.09 00:00 1.4748 -0.0041 07.09 23:50 1.4789 -0.0001 07.09 23:40 1.479 -0.0003 07.09 23:30 1.4793 -0.0009 07.09 23:20 1.4802 -0.001 07.09 23:10 1.4812 -0.0014 07.09 23:00 1.4826 +0.0031 07.09 22:50 1.4795 +0.0034 07.09 22:40 1.4761 -0.0019 07.09 22:30 1.478 +0.0021 07.09 22:20 1.4759 +0.0023 07.09 22:10 1.4736 - 07.09 22:03 1.4736 -0.0001 07.09 22:00 1.4737 -0.0027 07.09 21:50 1.4764 +0.0027 07.09 21:40 1.4737 -0.0009 07.09 21:30 1.4746 +0.0033 07.09 21:20 1.4713 -0.0005 07.09 21:10 1.4718 +0.005 07.09 21:00 1.4668 -0.0078 07.09 20:50 1.4746 -0.0001 07.09 20:40 1.4747 -0.0048 07.09 20:30 1.4795 -0.0019 07.09 20:20 1.4814 -0.0016 07.09 20:10 1.483 -0.0007 07.09 20:03 1.4837 +0.0002 07.09 20:00 1.4835 -0.0029 07.09 19:50 1.4864 -0.0037 07.09 19:40 1.4901 -0.0051 07.09 19:30 1.4952 +0.0001 07.09 19:20 1.4951 -0.0048 07.09 19:10 1.4999 +0.0009 07.09 19:00 1.499 +0.0012 07.09 18:50 1.4978 -0.0034 07.09 18:40 1.5012 +0.0065 07.09 18:30 1.4947 +0.0033 07.09 18:20 1.4914 -0.0019 07.09 18:10 1.4933 +0.0106 07.09 18:03 1.4827 +0.0002 07.09 18:00 1.4825 +0.0006 07.09 17:50 1.4819 -0.0032 07.09 17:40 1.4851 +0.0002 07.09 17:30 1.4849 +0.0003 07.09 17:20 1.4846 +0.0015 07.09 17:10 1.4831 -0.0006 07.09 17:00 1.4837 +0.0001 07.09 16:50 1.4836 -0.0029 07.09 16:40 1.4865 +0.0021 07.09 16:30 1.4844 -0.0025 07.09 16:20 1.4869 +0.0017 07.09 16:10 1.4852 -0.0039 07.09 16:03 1.4891 +0.0001 07.09 16:00 1.489 +0.0036 07.09 15:50 1.4854 -0.0016 07.09 15:40 1.487 -0.0012 07.09 15:30 1.4882 +0.0017 07.09 15:20 1.4865 +0.0009 07.09 15:10 1.4856 +0.0009 07.09 15:00 1.4847 -0.0004 07.09 14:50 1.4851 -0.0018 07.09 14:40 1.4869 +0.0009 07.09 14:30 1.486 +0.0007 07.09 14:20 1.4853 +0.0009 07.09 14:10 1.4844 -0.0004 07.09 14:03 1.4848 -0.0001 07.09 14:00 1.4849 -0.0005 07.09 13:50 1.4854 -0.0003 07.09 13:40 1.4857 - 07.09 13:30 1.4857 +0.0006 07.09 13:20 1.4851 - 07.09 13:10 1.4851 +0.0006 07.09 13:00 1.4845 +0.0012 07.09 12:50 1.4833 -0.0012 07.09 12:40 1.4845 -0.0025 07.09 12:30 1.487 -0.0038 07.09 12:20 1.4908 -0.0026 07.09 12:10 1.4934 +0.0001 07.09 12:03 1.4933 +0.0005 07.09 12:00 1.4928 -0.0031 07.09 11:50 1.4959 +0.0043 07.09 11:40 1.4916 +0.0049 07.09 11:30 1.4867 -0.0047 07.09 11:20 1.4914 - 07.09 11:10 1.4914 +0.0031 07.09 11:00 1.4883 -0.0034 07.09 10:50 1.4917 +0.0027 07.09 10:40 1.489 +0.0042 07.09 10:30 1.4848 +0.0009 07.09 10:20 1.4839 +0.0024 07.09 10:10 1.4815 -0.0008 07.09 10:03 1.4823 +0.0011 07.09 10:00 1.4812 +0.0031 07.09 09:50 1.4781 +0.0022 07.09 09:40 1.4759 +0.0023 07.09 09:30 1.4736 +0.0059 07.09 09:20 1.4677 -0.002 07.09 09:10 1.4697 +0.0039 07.09 09:00 1.4658 +0.0003 07.09 08:50 1.4655 +0.0011 07.09 08:40 1.4644 +0.0029 07.09 08:30 1.4615 -0.0035 07.09 08:20 1.465 +0.0112 07.09 08:10 1.4538 +0.0006 07.09 08:03 1.4532 +0.0011 07.09 08:00 1.4521 +0.0029 07.09 07:50 1.4492 +0.0015 07.09 07:40 1.4477 +0.0018 07.09 07:30 1.4459 -0.0007 07.09 07:20 1.4466 +0.0017 07.09 07:10 1.4449 -0.0019 07.09 07:00 1.4468 -0.0004 07.09 06:50 1.4472 -0.0001 07.09 06:40 1.4473 -0.0013 07.09 06:30 1.4486 +0.0014 07.09 06:20 1.4472 +0.0006 07.09 06:10 1.4466 +0.0001 07.09 06:03 1.4465 - 07.09 06:00 1.4465 -0.0023 07.09 05:50 1.4488 +0.0011 07.09 05:40 1.4477 -0.0001 07.09 05:30 1.4478 +0.0018 07.09 05:20 1.446 +0.0013 07.09 05:10 1.4447 -0.0001 07.09 05:00 1.4448 -0.0032 07.09 04:50 1.448 -0.0038 07.09 04:40 1.4518 +0.0007 07.09 04:30 1.4511 -0.0021 07.09 04:20 1.4532 -0.0054 07.09 04:10 1.4586 -0.0032 07.09 04:03 1.4618 -0.0001 07.09 04:00 1.4619 -0.003 07.09 03:50 1.4649 +0.0036 07.09 03:40 1.4613 -0.0013 07.09 03:30 1.4626 +0.0005 07.09 03:20 1.4621 +0.0022 07.09 03:10 1.4599 +0.0025 07.09 03:00 1.4574 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4399макс: 1.5994за неделю:
1.4626 Таблица изменений курса wootrade : показать
Дата Курс +/- 08.09 02:30 1.4626 -0.0001 08.09 01:50 1.4603 +0.0002 08.09 00:50 1.4681 -0.0041 07.09 23:50 1.4789 +0.0031 07.09 22:50 1.4795 -0.0027 07.09 21:50 1.4764 -0.0078 07.09 20:50 1.4746 -0.0029 07.09 19:50 1.4864 +0.0012 07.09 18:50 1.4978 +0.0006 07.09 17:50 1.4819 +0.0001 07.09 16:50 1.4836 +0.0036 07.09 15:50 1.4854 -0.0004 07.09 14:50 1.4851 -0.0005 07.09 13:50 1.4854 +0.0012 07.09 12:50 1.4833 -0.0031 07.09 11:50 1.4959 -0.0034 07.09 10:50 1.4917 +0.0031 07.09 09:50 1.4781 +0.0003 07.09 08:50 1.4655 +0.0029 07.09 07:50 1.4492 -0.0004 07.09 06:50 1.4472 -0.0023 07.09 05:50 1.4488 -0.0032 07.09 04:50 1.448 -0.003 07.09 03:50 1.4649 +0.0011 07.09 02:50 1.4563 -0.0021 07.09 01:50 1.4528 +0.0063 07.09 00:50 1.4399 -0.0241 06.09 23:50 1.447 +0.0081 06.09 22:50 1.4478 +0.0034 06.09 21:50 1.4551 -0.0018 06.09 20:50 1.4756 +0.0005 06.09 19:50 1.483 +0.0056 06.09 18:50 1.4865 +0.0054 06.09 17:50 1.4777 - 06.09 16:50 1.5036 +0.0055 06.09 15:50 1.5181 +0.0047 06.09 14:50 1.4865 +0.0023 06.09 13:50 1.4883 +0.0052 06.09 12:50 1.4734 -0.0039 06.09 11:50 1.4732 +0.0022 06.09 10:50 1.476 - 06.09 09:50 1.4966 +0.005 06.09 08:50 1.4966 -0.0013 06.09 07:50 1.5078 -0.0026 06.09 06:50 1.5108 -0.0055 06.09 05:50 1.5168 -0.0007 06.09 04:50 1.5079 -0.0012 06.09 03:50 1.4937 -0.0009 06.09 02:50 1.498 -0.0012 06.09 01:50 1.5033 +0.001 06.09 00:50 1.4977 -0.0025 05.09 23:50 1.4979 +0.0032 05.09 22:50 1.4884 +0.0021 05.09 21:50 1.5154 +0.0053 05.09 20:50 1.5046 -0.0098 05.09 19:50 1.507 +0.0107 05.09 18:50 1.5012 -0.0136 05.09 17:50 1.5261 -0.0133 05.09 16:50 1.5411 +0.0038 05.09 15:50 1.5225 -0.0015 05.09 14:50 1.5294 +0.0023 05.09 13:50 1.5254 -0.0074 05.09 12:50 1.5339 -0.0087 05.09 11:50 1.537 -0.001 05.09 10:50 1.547 -0.0004 05.09 09:50 1.534 -0.003 05.09 08:50 1.5449 +0.0035 05.09 07:50 1.547 -0.0028 05.09 06:50 1.5444 -0.0035 05.09 05:50 1.5624 -0.0011 05.09 04:50 1.5679 -0.0026 05.09 03:50 1.5621 +0.0013 05.09 02:50 1.5645 +0.0072 05.09 01:50 1.5598 +0.0031 05.09 00:50 1.5603 -0.0022 04.09 23:50 1.5643 -0.0043 04.09 22:50 1.5653 +0.0034 04.09 21:50 1.5526 +0.0004 04.09 20:50 1.5607 -0.0003 04.09 19:50 1.5824 +0.0161 04.09 18:50 1.552 +0.0088 04.09 17:50 1.5392 -0.0013 04.09 16:50 1.5088 +0.0017 04.09 15:50 1.5053 -0.0019 04.09 14:50 1.5019 -0.0032 04.09 13:50 1.5046 -0.0053 04.09 12:50 1.5167 +0.0025 04.09 11:50 1.5113 -0.0013 04.09 10:50 1.5081 +0.005 04.09 09:50 1.4884 -0.0035 04.09 08:50 1.4824 +0.0007 04.09 07:50 1.4925 +0.0005 04.09 06:50 1.4888 +0.0035 04.09 05:50 1.4811 +0.0029 04.09 04:50 1.4713 -0.0111 04.09 03:50 1.4938 -0.0088 04.09 02:50 1.5001 -0.002 04.09 01:50 1.5053 -0.0001 04.09 00:50 1.506 -0.0004 03.09 23:50 1.5143 -0.0048 03.09 22:50 1.5152 +0.0037 03.09 21:50 1.5148 -0.0025 03.09 20:50 1.5193 -0.0014 03.09 19:50 1.5119 -0.0007 03.09 18:50 1.504 -0.0027 03.09 17:50 1.5177 -0.0047 03.09 16:50 1.5428 -0.0051 03.09 15:50 1.5835 +0.002 03.09 14:50 1.5775 -0.0003 03.09 13:50 1.5795 +0.0036 03.09 12:50 1.5793 +0.0042 03.09 11:50 1.5741 -0.0031 03.09 10:50 1.5954 -0.0022 03.09 09:50 1.5877 +0.0001 03.09 08:50 1.5951 -0.0018 03.09 07:50 1.5934 +0.0018 03.09 06:50 1.5906 -0.002 03.09 05:50 1.5994 +0.0076 03.09 04:50 1.5843 +0.0031 03.09 03:50 1.5803 -0.0038 03.09 02:50 1.5815 -0.0016 03.09 01:50 1.5892 -0.003 03.09 00:50 1.5895 +0.0114 02.09 23:50 1.5736 -0.0004 02.09 22:50 1.563 -0.0024 02.09 21:50 1.5603 +0.0049 02.09 20:50 1.5577 -0.0033 02.09 19:50 1.5551 -0.0062 02.09 18:50 1.5567 +0.0071 02.09 17:50 1.5525 -0.0012 02.09 16:50 1.5365 +0.004 02.09 15:50 1.5444 -0.0014 02.09 14:50 1.5487 +0.0042 02.09 13:50 1.5445 +0.0161 02.09 12:50 1.5081 -0.006 02.09 11:50 1.5205 -0.0021 02.09 10:50 1.4881 +0.0007 02.09 09:50 1.5023 +0.0012 02.09 08:50 1.5103 -0.002 02.09 07:50 1.5022 +0.0029 02.09 06:50 1.5102 +0.0025 02.09 05:50 1.5014 +0.0025 02.09 04:50 1.5049 +0.0068 02.09 03:50 1.4938 -0.0029 02.09 02:50 1.4887 -0.0065 02.09 01:50 1.5044 +0.0027 02.09 00:50 1.5441 -0.0018 01.09 23:50 1.5603 +0.0043 01.09 22:50 1.5548 +0.0027 01.09 21:50 1.5606 +0.0031 01.09 20:50 1.5331 +0.0031 01.09 19:50 1.546 +0.0071 01.09 18:50 1.5502 -0.0012 01.09 17:50 1.5465 +0.0035 01.09 16:50 1.5401 -0.0032 01.09 15:50 1.5482 +0.0003 01.09 14:50 1.5503 -0.003 01.09 13:50 1.5523 -0.0041 01.09 12:50 1.5669 -0.0003 01.09 11:50 1.5685 +0.0054 01.09 10:50 1.5671 +0.0002 01.09 09:50 1.5635 -0.002 01.09 08:50 1.5542 -0.0022 01.09 07:50 1.5669 +0.0014 01.09 06:50 1.563 +0.0011 01.09 05:50 1.5618 -0.0036 01.09 04:50 1.5678 +0.0005 01.09 03:50 1.5785 - 01.09 02:50 1.5768 -
* на графике представлен средесуточный курс wootrade в течение последних 30 дней.
мин: 1.4399макс: 1.9061за месяц:
Таблица изменений курса wootrade : показать1.4626 Дата Курс +/- 06.09.2024 1.4797 -0.0432 05.09.2024 1.5229 +0.0067 04.09.2024 1.5162 -0.0396 03.09.2024 1.5558 +0.0139 02.09.2024 1.5419 -0.0084 01.09.2024 1.5503 -0.0509 31.08.2024 1.6012 -0.0227 30.08.2024 1.6239 -0.0164 29.08.2024 1.6403 +0.0178 28.08.2024 1.6225 -0.0769 27.08.2024 1.6994 -0.0808 26.08.2024 1.7802 -0.08 25.08.2024 1.8602 -0.0459 24.08.2024 1.9061 +0.0871 23.08.2024 1.819 +0.0676 22.08.2024 1.7514 +0.1129 21.08.2024 1.6385 +0.0291 20.08.2024 1.6094 +0.0215 19.08.2024 1.5879 -0.0068 18.08.2024 1.5947 +0.0436 17.08.2024 1.5511 -0.0349 16.08.2024 1.586 -0.0139 15.08.2024 1.5999 -0.0514 14.08.2024 1.6513 +0.0279 13.08.2024 1.6234 +0.0544 12.08.2024 1.569 -0.0248 11.08.2024 1.5938 -0.0145 10.08.2024 1.6083 +0.0061 09.08.2024 1.6022 +0.0495 08.08.2024 1.5527 +0.0752 07.08.2024 1.4775 -
* на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.
Таблица изменений курса wootrade : показать
Дата Курс +/- 06.09.2024 1.4797 -0.0432 05.09.2024 1.5229 +0.0067 04.09.2024 1.5162 -0.0396 03.09.2024 1.5558 +0.0139 02.09.2024 1.5419 -0.0084 01.09.2024 1.5503 -0.0509 31.08.2024 1.6012 -0.0227 30.08.2024 1.6239 -0.0164 29.08.2024 1.6403 +0.0178 28.08.2024 1.6225 -0.0769 27.08.2024 1.6994 -0.0808 26.08.2024 1.7802 -0.08 25.08.2024 1.8602 -0.0459 24.08.2024 1.9061 +0.0871 23.08.2024 1.819 +0.0676 22.08.2024 1.7514 +0.1129 21.08.2024 1.6385 +0.0291 20.08.2024 1.6094 +0.0215 19.08.2024 1.5879 -0.0068 18.08.2024 1.5947 +0.0436 17.08.2024 1.5511 -0.0349 16.08.2024 1.586 -0.0139 15.08.2024 1.5999 -0.0514 14.08.2024 1.6513 +0.0279 13.08.2024 1.6234 +0.0544 12.08.2024 1.569 -0.0248 11.08.2024 1.5938 -0.0145 10.08.2024 1.6083 +0.0061 09.08.2024 1.6022 +0.0495 08.08.2024 1.5527 +0.0752 07.08.2024 1.4775 -0.0187 06.08.2024 1.4962 +0.1245 05.08.2024 1.3717 -0.1845 04.08.2024 1.5562 -0.1086 03.08.2024 1.6648 -0.1228 02.08.2024 1.7876 -0.0856 01.08.2024 1.8732 -0.1458 31.07.2024 2.019 -0.0827 30.07.2024 2.1017 -0.0745 29.07.2024 2.1762 +0.045 28.07.2024 2.1312 -0.0555 27.07.2024 2.1867 +0.0223 26.07.2024 2.1644 +0.0863 25.07.2024 2.0781 -0.1216 24.07.2024 2.1997 -0.0627 23.07.2024 2.2624 -0.0454 22.07.2024 2.3078 -0.0375 21.07.2024 2.3453 +0.0236 20.07.2024 2.3217 +0.0913 19.07.2024 2.2304 +0.0372 18.07.2024 2.1932 -0.0288 17.07.2024 2.222 +0.015 16.07.2024 2.207 +0.0505 15.07.2024 2.1565 +0.0873 14.07.2024 2.0692 +0.0416 13.07.2024 2.0276 +0.084 12.07.2024 1.9436 -0.0173 11.07.2024 1.9609 -0.0158 10.07.2024 1.9767 +0.0448 09.07.2024 1.9319 +0.0542 08.07.2024 1.8777 -0.0129 07.07.2024 1.8906 -0.0199 06.07.2024 1.9105 +0.1071 05.07.2024 1.8034 -0.1744 04.07.2024 1.9778 -0.1762 03.07.2024 2.154 -0.1232 02.07.2024 2.2772 -0.0298 01.07.2024 2.307 +0.0791 30.06.2024 2.2279 +0.0096 29.06.2024 2.2183 -0.0798 28.06.2024 2.2981 -0.0085 27.06.2024 2.3066 -0.0489 26.06.2024 2.3555 +0.0493 25.06.2024 2.3062 +0.1344 24.06.2024 2.1718 -0.068 23.06.2024 2.2398 +0.0042 22.06.2024 2.2356 -0.0483 21.06.2024 2.2839 -0.0429 20.06.2024 2.3268 +0.0473 19.06.2024 2.2795 +0.0537 18.06.2024 2.2258 -0.2765 17.06.2024 2.5023 -0.15 16.06.2024 2.6523 -0.0334 15.06.2024 2.6857 -0.0519 14.06.2024 2.7376 -0.0601 13.06.2024 2.7977 -0.0391 12.06.2024 2.8368 -0.0073 11.06.2024 2.8441 -0.1314 10.06.2024 2.9755 -0.1053 09.06.2024 3.0808 +3.0808 08.06.2024 0