Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wootrade
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс Wootrade к украинской гривне
Обновлено: 18.10.2024 05:50:01
Стоимость Wootrade (WOO) на текущий момент составляет 7.5421 UAH, а общий объем торгов за 24 часа – 898 956 065 UAH.
Рыночная капитализация составляет 13 801 153 729 UAH. За последние 24 часа курс Wootrade относительно украинской гривны вырос на +1.72%. Изменение за неделю составило +11.04%.
| = | ||
| Калькулятор WOO - UAH / Обратный расчет: курс украинской гривны к Wootrade | ||
| 67% | 33% |
Графики
Динамика изменения курса wootrade относительно украинской гривны, за 1 WOO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.0685макс: 7.6811за сутки:
7.5421 Таблица изменений курса wootrade : показать
Дата Курс +/- 18.10 05:50 7.5421 +0.0021 18.10 05:40 7.54 +0.0226 18.10 05:30 7.5174 +0.0227 18.10 05:20 7.4947 -0.0232 18.10 05:10 7.5179 -0.001 18.10 05:00 7.5189 +0.0627 18.10 04:50 7.4562 +0.0532 18.10 04:40 7.403 +0.0253 18.10 04:30 7.3777 +0.0156 18.10 04:20 7.3621 +0.0337 18.10 04:10 7.3284 +0.0137 18.10 04:03 7.3147 -0.005 18.10 04:00 7.3197 -0.0003 18.10 03:50 7.32 +0.0099 18.10 03:40 7.3101 -0.0181 18.10 03:30 7.3282 +0.0181 18.10 03:20 7.3101 -0.0208 18.10 03:10 7.3309 -0.0041 18.10 03:00 7.335 +0.0009 18.10 02:50 7.3341 +0.0172 18.10 02:40 7.3169 -0.0089 18.10 02:30 7.3258 +0.0116 18.10 02:20 7.3142 +0.0008 18.10 02:10 7.3134 +0.0052 18.10 02:03 7.3082 -0.0012 18.10 02:00 7.3094 +0.0011 18.10 01:50 7.3083 +0.0077 18.10 01:40 7.3006 +0.0074 18.10 01:30 7.2932 +0.0194 18.10 01:20 7.2738 +0.0228 18.10 01:10 7.251 +0.0031 18.10 01:00 7.2479 +0.0036 18.10 00:50 7.2443 -0.0093 18.10 00:40 7.2536 +0.0133 18.10 00:30 7.2403 +0.0079 18.10 00:20 7.2324 +0.0037 18.10 00:10 7.2287 +0.0056 18.10 00:03 7.2231 -0.0008 18.10 00:00 7.2239 -0.0108 17.10 23:50 7.2347 -0.0004 17.10 23:40 7.2351 +0.0235 17.10 23:30 7.2116 +0.0339 17.10 23:20 7.1777 +0.0036 17.10 23:10 7.1741 +0.0186 17.10 23:00 7.1555 -0.0057 17.10 22:50 7.1612 +0.0224 17.10 22:40 7.1388 +0.0198 17.10 22:30 7.119 +0.0025 17.10 22:20 7.1165 +0.0109 17.10 22:10 7.1056 -0.0059 17.10 22:03 7.1115 +0.0001 17.10 22:00 7.1114 -0.0314 17.10 21:50 7.1428 +0.0596 17.10 21:40 7.0832 -0.0332 17.10 21:30 7.1164 +0.0479 17.10 21:20 7.0685 -0.0983 17.10 21:10 7.1668 -0.0588 17.10 21:00 7.2256 -0.011 17.10 20:50 7.2366 +0.007 17.10 20:40 7.2296 -0.0194 17.10 20:30 7.249 -0.0816 17.10 20:20 7.3306 +0.0008 17.10 20:10 7.3298 +0.0233 17.10 20:03 7.3065 -0.0077 17.10 20:00 7.3142 -0.0344 17.10 19:50 7.3486 -0.0027 17.10 19:40 7.3513 -0.0139 17.10 19:30 7.3652 +0.0132 17.10 19:20 7.352 -0.0785 17.10 19:10 7.4305 -0.0176 17.10 19:00 7.4481 +0.0331 17.10 18:50 7.415 +0.0068 17.10 18:40 7.4082 +0.0135 17.10 18:30 7.3947 +0.0323 17.10 18:20 7.3624 +0.0835 17.10 18:10 7.2789 -0.0215 17.10 18:03 7.3004 -0.0011 17.10 18:00 7.3015 +0.0684 17.10 17:50 7.2331 +0.0277 17.10 17:40 7.2054 -0.0392 17.10 17:30 7.2446 +0.0013 17.10 17:20 7.2433 +0.0115 17.10 17:10 7.2318 -0.0327 17.10 17:00 7.2645 -0.0293 17.10 16:50 7.2938 +0.079 17.10 16:40 7.2148 -0.03 17.10 16:30 7.2448 -0.0106 17.10 16:20 7.2554 +0.0062 17.10 16:10 7.2492 +0.0032 17.10 16:03 7.246 +0.0036 17.10 16:00 7.2424 -0.0121 17.10 15:50 7.2545 +0.0095 17.10 15:40 7.245 -0.0071 17.10 15:30 7.2521 +0.0206 17.10 15:20 7.2315 +0.0153 17.10 15:10 7.2162 +0.0447 17.10 15:00 7.1715 +0.0029 17.10 14:50 7.1686 -0.0144 17.10 14:40 7.183 -0.2088 17.10 14:30 7.3918 -0.0712 17.10 14:20 7.463 -0.0402 17.10 14:10 7.5032 -0.0419 17.10 14:03 7.5451 +0.0201 17.10 14:00 7.525 +0.0646 17.10 13:50 7.4604 -0.0017 17.10 13:40 7.4621 -0.0797 17.10 13:30 7.5418 -0.013 17.10 13:20 7.5548 -0.0207 17.10 13:10 7.5755 +0.0165 17.10 13:00 7.559 -0.018 17.10 12:50 7.577 -0.0002 17.10 12:40 7.5772 -0.0573 17.10 12:30 7.6345 -0.0341 17.10 12:20 7.6686 +0.0064 17.10 12:10 7.6622 -0.0189 17.10 12:03 7.6811 +0.0004 17.10 12:00 7.6807 +0.0891 17.10 11:50 7.5916 +0.035 17.10 11:40 7.5566 +0.0253 17.10 11:30 7.5313 -0.025 17.10 11:30 7.5563 +0.0125 17.10 11:20 7.5438 -0.042 17.10 11:10 7.5858 +0.0007 17.10 11:00 7.5851 +0.0344 17.10 10:50 7.5507 +0.0028 17.10 10:40 7.5479 +0.0001 17.10 10:30 7.5478 -0.0591 17.10 10:20 7.6069 -0.0358 17.10 10:10 7.6427 +0.0629 17.10 10:03 7.5798 -0.0023 17.10 10:00 7.5821 +0.0101 17.10 09:50 7.572 +0.0489 17.10 09:40 7.5231 +0.0213 17.10 09:30 7.5018 +0.1825 17.10 09:20 7.3193 +0.0069 17.10 09:10 7.3124 -0.022 17.10 09:00 7.3344 -0.0457 17.10 08:50 7.3801 -0.0203 17.10 08:40 7.4004 +0.0021 17.10 08:30 7.3983 -0.0169 17.10 08:20 7.4152 +0.004 17.10 08:10 7.4112 -0.0031 17.10 08:03 7.4143 +0.0014 17.10 08:00 7.4129 -0.0201 17.10 07:50 7.433 -0.0202 17.10 07:40 7.4532 -0.0129 17.10 07:30 7.4661 -0.0127 17.10 07:20 7.4788 +0.0044 17.10 07:10 7.4744 +0.0105 17.10 07:00 7.4639 +0.0147 17.10 06:50 7.4492 -0.0009 17.10 06:40 7.4501 +0.0038 17.10 06:30 7.4463 +0.007 17.10 06:20 7.4393 +0.0135 17.10 06:10 7.4258 +0.0115 17.10 06:03 7.4143 -0.0002 17.10 06:00 7.4145 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.7657макс: 7.9728за неделю:
7.5421 Таблица изменений курса wootrade : показать
Дата Курс +/- 18.10 05:50 7.5421 +0.0627 18.10 04:50 7.4562 -0.0003 18.10 03:50 7.32 +0.0009 18.10 02:50 7.3341 +0.0011 18.10 01:50 7.3083 +0.0036 18.10 00:50 7.2443 -0.0108 17.10 23:50 7.2347 -0.0057 17.10 22:50 7.1612 -0.0314 17.10 21:50 7.1428 -0.011 17.10 20:50 7.2366 -0.0344 17.10 19:50 7.3486 +0.0331 17.10 18:50 7.415 +0.0684 17.10 17:50 7.2331 -0.0293 17.10 16:50 7.2938 -0.0121 17.10 15:50 7.2545 +0.0029 17.10 14:50 7.1686 +0.0646 17.10 13:50 7.4604 -0.018 17.10 12:50 7.577 +0.0891 17.10 11:50 7.5916 +0.0344 17.10 10:50 7.5507 +0.0101 17.10 09:50 7.572 -0.0457 17.10 08:50 7.3801 -0.0201 17.10 07:50 7.433 +0.0147 17.10 06:50 7.4492 -0.0179 17.10 05:50 7.4324 +0.0519 17.10 04:50 7.398 -0.0303 17.10 03:50 7.4221 -0.0273 17.10 02:50 7.4083 -0.0087 17.10 01:50 7.49 -0.0032 17.10 00:50 7.4681 -0.0342 16.10 23:50 7.5182 +0.0131 16.10 22:50 7.4642 -0.0498 16.10 21:50 7.5295 +0.0374 16.10 20:50 7.41 +0.0392 16.10 19:50 7.348 -0.0295 16.10 18:50 7.4362 +0.0311 16.10 17:50 7.322 +0.008 16.10 16:50 7.4126 -0.0168 16.10 15:50 7.5422 -0.0078 16.10 14:50 7.6061 +0.0013 16.10 13:50 7.5145 -0.0159 16.10 12:50 7.551 -0.0065 16.10 11:50 7.4992 +0.0156 16.10 10:50 7.3994 -0.0007 16.10 09:50 7.4597 -0.0017 16.10 08:50 7.6149 +0.0214 16.10 07:50 7.6418 +0.0203 16.10 06:50 7.7173 - 16.10 05:50 7.7531 +0.0383 16.10 04:50 7.69 -0.0338 16.10 03:50 7.7247 -0.0041 16.10 02:50 7.7869 -0.0092 16.10 01:50 7.7645 +0.0268 16.10 00:50 7.7269 +0.0352 15.10 23:50 7.7247 +0.0036 15.10 22:50 7.9048 +0.0348 15.10 21:50 7.7714 +0.0002 15.10 20:50 7.7411 -0.0067 15.10 19:50 7.7414 -0.009 15.10 18:50 7.6859 +0.0643 15.10 17:50 7.5894 +0.0738 15.10 16:50 7.8432 -0.0003 15.10 15:50 7.7243 -0.1 15.10 14:50 7.6459 -0.0006 15.10 13:50 7.8761 +0.0228 15.10 12:50 7.8263 -0.0242 15.10 11:50 7.8896 +0.0404 15.10 10:50 7.8456 +0.0313 15.10 09:50 7.8418 -0.0029 15.10 08:50 7.7697 +0.0018 15.10 07:50 7.9517 -0.0129 15.10 06:50 7.9022 -0.0056 15.10 05:50 7.9484 +0.0129 15.10 04:50 7.8773 +0.0282 15.10 03:50 7.8633 +0.0097 15.10 02:50 7.8629 +0.0093 15.10 01:50 7.8975 -0.0039 15.10 00:50 7.8193 -0.0053 14.10 23:50 7.8934 +0.0106 14.10 22:50 7.8984 -0.0154 14.10 21:50 7.9011 -0.0047 14.10 20:50 7.8379 -0.0279 14.10 19:50 7.832 +0.0109 14.10 18:50 7.8974 -0.0136 14.10 17:50 7.9498 -0.0337 14.10 16:50 7.9728 +0.0398 14.10 15:50 7.8476 +0.0004 14.10 14:50 7.6753 +0.1872 14.10 13:50 7.3222 +0.0173 14.10 12:50 7.2336 -0.0152 14.10 11:50 7.1951 +0.0358 14.10 10:50 7.2053 +0.0057 14.10 09:50 7.1802 +0.0154 14.10 08:50 7.1243 -0.017 14.10 07:50 7.2453 +0.0189 14.10 06:50 7.183 -0.0126 14.10 05:50 6.9471 -0.0146 14.10 04:50 6.9891 -0.013 14.10 03:50 6.9185 -0.0073 14.10 02:50 6.9893 +0.0141 14.10 01:50 6.9787 -0.0016 14.10 00:50 6.97 +0.0015 13.10 23:50 6.9039 +0.0244 13.10 22:50 6.8816 -0.0043 13.10 21:50 6.847 +0.0096 13.10 20:50 6.8937 -0.0118 13.10 19:50 6.9787 +0.0089 13.10 18:50 6.8839 -0.0258 13.10 17:50 6.9842 +0.0018 13.10 16:50 7.068 - 13.10 15:50 7.0538 -0.0034 13.10 14:50 7.0475 -0.0167 13.10 13:50 7.099 +0.0078 13.10 12:50 7.1147 -0.0188 13.10 11:50 7.1397 -0.0016 13.10 10:50 7.0914 -0.0003 13.10 09:50 7.1307 -0.0054 13.10 08:50 7.1209 -0.0053 13.10 07:50 7.0825 +0.0008 13.10 06:50 7.0604 +0.0025 13.10 05:50 7.122 -0.0164 13.10 04:50 7.1434 -0.0096 13.10 03:50 7.1936 +0.0015 13.10 02:50 7.1762 +0.0048 13.10 01:50 7.2231 -0.0008 13.10 00:50 7.2481 +0.0045 12.10 23:50 7.2137 +0.0086 12.10 22:50 7.1793 -0.0054 12.10 21:50 7.193 -0.0042 12.10 20:50 7.2236 -0.0136 12.10 19:50 7.2905 -0.0099 12.10 18:50 7.2918 +0.0032 12.10 17:50 7.337 +0.0035 12.10 16:50 7.3024 -0.0145 12.10 15:50 7.3139 +0.0022 12.10 14:50 7.3416 +0.0132 12.10 13:50 7.3495 +0.0005 12.10 12:50 7.3474 -0.0049 12.10 11:50 7.3522 -0.0067 12.10 10:50 7.3006 +0.0009 12.10 09:50 7.2559 +0.0209 12.10 08:50 7.2241 +0.0066 12.10 07:50 7.2124 +0.0143 12.10 06:50 7.1622 -0.0054 12.10 05:50 7.2146 +0.0023 12.10 04:50 7.2914 -0.0034 12.10 03:50 7.2255 -0.0023 12.10 02:50 7.102 +0.008 12.10 01:50 7.0985 +0.0001 12.10 00:50 7.1361 +0.0034 11.10 23:50 7.1315 +0.0008 11.10 22:50 7.0993 +0.0069 11.10 21:50 7.0821 -0.0049 11.10 20:50 7.0706 -0.0318 11.10 19:50 7.0719 +0.0444 11.10 18:50 7.0294 +0.0087 11.10 17:50 7.0112 +0.017 11.10 16:50 6.9507 +0.0046 11.10 15:50 6.9535 -0.004 11.10 14:50 6.9286 +0.0822 11.10 13:50 6.902 +0.0174 11.10 12:50 6.8706 +0.0131 11.10 11:50 6.8333 -0.0189 11.10 10:50 6.8075 -0.0087 11.10 09:50 6.816 -0.0074 11.10 08:50 6.77 -0.0087 11.10 07:50 6.7657 -0.0098 11.10 06:50 6.7922 -
* на графике представлен средесуточный курс wootrade в течение последних 30 дней.
мин: 6.6448макс: 8.2207за месяц:
Таблица изменений курса wootrade : показать7.5421 Дата Курс +/- 17.10.2024 7.3565 -0.156 16.10.2024 7.5125 -0.2947 15.10.2024 7.8072 +0.24 14.10.2024 7.5672 +0.5403 13.10.2024 7.0269 -0.2365 12.10.2024 7.2634 +0.3218 11.10.2024 6.9416 +0.2968 10.10.2024 6.6448 -0.2077 09.10.2024 6.8525 -0.2722 08.10.2024 7.1247 -0.1103 07.10.2024 7.235 +0.2702 06.10.2024 6.9648 -0.1847 05.10.2024 7.1495 +0.2519 04.10.2024 6.8976 +0.1513 03.10.2024 6.7463 -0.6585 02.10.2024 7.4048 -0.8159 01.10.2024 8.2207 +0.3775 30.09.2024 7.8432 +0.3103 29.09.2024 7.5329 -0.2561 28.09.2024 7.789 -0.2967 27.09.2024 8.0857 +0.0572 26.09.2024 8.0285 +0.1266 25.09.2024 7.9019 +0.2415 24.09.2024 7.6604 +0.0498 23.09.2024 7.6106 -0.1239 22.09.2024 7.7345 +0.1615 21.09.2024 7.573 +0.3098 20.09.2024 7.2632 +0.0047 19.09.2024 7.2585 +0.4456 18.09.2024 6.8129 +0.0572 17.09.2024 6.7557 -
* на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.
мин: 5.1468макс: 8.797за квартал:
Таблица изменений курса wootrade : показать7.5421 Дата Курс +/- 17.10.2024 7.3565 -0.156 16.10.2024 7.5125 -0.2947 15.10.2024 7.8072 +0.24 14.10.2024 7.5672 +0.5403 13.10.2024 7.0269 -0.2365 12.10.2024 7.2634 +0.3218 11.10.2024 6.9416 +0.2968 10.10.2024 6.6448 -0.2077 09.10.2024 6.8525 -0.2722 08.10.2024 7.1247 -0.1103 07.10.2024 7.235 +0.2702 06.10.2024 6.9648 -0.1847 05.10.2024 7.1495 +0.2519 04.10.2024 6.8976 +0.1513 03.10.2024 6.7463 -0.6585 02.10.2024 7.4048 -0.8159 01.10.2024 8.2207 +0.3775 30.09.2024 7.8432 +0.3103 29.09.2024 7.5329 -0.2561 28.09.2024 7.789 -0.2967 27.09.2024 8.0857 +0.0572 26.09.2024 8.0285 +0.1266 25.09.2024 7.9019 +0.2415 24.09.2024 7.6604 +0.0498 23.09.2024 7.6106 -0.1239 22.09.2024 7.7345 +0.1615 21.09.2024 7.573 +0.3098 20.09.2024 7.2632 +0.0047 19.09.2024 7.2585 +0.4456 18.09.2024 6.8129 +0.0572 17.09.2024 6.7557 +0.1391 16.09.2024 6.6166 -0.4417 15.09.2024 7.0583 -0.0701 14.09.2024 7.1284 +0.1187 13.09.2024 7.0097 +0.1776 12.09.2024 6.8321 +0.0669 11.09.2024 6.7652 +0.2586 10.09.2024 6.5066 +0.5564 09.09.2024 5.9502 +0.2096 08.09.2024 5.7406 +0.0798 07.09.2024 5.6608 -0.0395 06.09.2024 5.7003 -0.1976 05.09.2024 5.8979 +0.0037 04.09.2024 5.8942 -0.1276 03.09.2024 6.0218 +0.0296 02.09.2024 5.9922 -0.009 01.09.2024 6.0012 -0.1972 31.08.2024 6.1984 -0.0957 30.08.2024 6.2941 -0.1246 29.08.2024 6.4187 +0.0588 28.08.2024 6.3599 -0.3274 27.08.2024 6.6873 -0.3166 26.08.2024 7.0039 -0.3458 25.08.2024 7.3497 -0.1814 24.08.2024 7.5311 +0.4 23.08.2024 7.1311 +0.3241 22.08.2024 6.807 +0.3595 21.08.2024 6.4475 +0.1097 20.08.2024 6.3378 +0.1373 19.08.2024 6.2005 +0.0388 18.08.2024 6.1617 +0.1684 17.08.2024 5.9933 -0.0925 16.08.2024 6.0858 -0.0668 15.08.2024 6.1526 -0.2399 14.08.2024 6.3925 +0.1556 13.08.2024 6.2369 +0.2238 12.08.2024 6.0131 -0.0503 11.08.2024 6.0634 -0.0554 10.08.2024 6.1188 +0.0133 09.08.2024 6.1055 +0.2453 08.08.2024 5.8602 +0.248 07.08.2024 5.6122 +0.0178 06.08.2024 5.5944 +0.4476 05.08.2024 5.1468 -0.6906 04.08.2024 5.8374 -0.4072 03.08.2024 6.2446 -0.5001 02.08.2024 6.7447 -0.3349 01.08.2024 7.0796 -0.5326 31.07.2024 7.6122 -0.2462 30.07.2024 7.8584 -0.222 29.07.2024 8.0804 +0.139 28.07.2024 7.9414 -0.2067 27.07.2024 8.1481 +0.0743 26.07.2024 8.0738 +0.2994 25.07.2024 7.7744 -0.4519 24.07.2024 8.2263 -0.2306 23.07.2024 8.4569 -0.2216 22.07.2024 8.6785 -0.1185 21.07.2024 8.797 +0.0887 20.07.2024 8.7083 +0.21 19.07.2024 8.4983