Курсы криптовалют к Wormhole (IOU)

Биткоин 67008.55
Эфириум 2602.91
Tether 0.99982
Binance Coin 594.69
Solana 154.81
USD Coin 0.99996
Рипл 0.5415
Dogecoin 0.11753
TRON 0.15875
Tokamak Network 5.2255
Cardano 0.35961
Avalanche 28.1412
SHIBA INU 1.828E-5
ChainLink 11.4352
Bitcoin Cash 354.22
Polkadot 4.4033
NEAR Protocol 5.0591
Salmonation 2.0572
LEOcoin 6.1297
Apricot Finance 10.4548

Все криптовалюты » Чешская крона » Wormhole (IOU) »

Курс Wormhole (IOU) к чешской кроне

Обновлено: 16.10.2024 03:10:01
Стоимость Wormhole (IOU) (W) на текущий момент составляет 7.0937 CZK, а общий объем торгов за 24 часа – 2 275 453 002 CZK. Рыночная капитализация составляет 19 052 297 990 CZK. За последние 24 часа курс Wormhole (IOU) относительно чешской кроны снизился на -4.73%. Изменение за неделю составило -1.4%.


	=
Калькулятор W - CZK / Обратный расчет: курс чешской кроны к Wormhole (IOU)

Покупать W?Продавать W?

33%

67%

Графики

Динамика изменения курса wormhole (iou) относительно чешской кроны, за 1 W:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9871

макс: 7.4489

за сутки:

7.0937

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
16.10 03:10	7.0937	-0.0104
16.10 03:00	7.1041	+0.0049
16.10 02:50	7.0992	+0.029
16.10 02:40	7.0702	+0.0098
16.10 02:30	7.0604	+0.0089
16.10 02:20	7.0515	-0.003
16.10 02:10	7.0545	+0.0078
16.10 02:03	7.0467	-0.0015
16.10 02:00	7.0482	-0.0203
16.10 01:50	7.0685	+0.0102
16.10 01:40	7.0583	+0.0243
16.10 01:30	7.034	+0.0123
16.10 01:20	7.0217	-0.0095
16.10 01:10	7.0312	-0.0102
16.10 01:00	7.0414	+0.0394
16.10 00:50	7.002	-0.0016
16.10 00:40	7.0036	-0.01
16.10 00:30	7.0136	+0.0188
16.10 00:20	6.9948	-0.0099
16.10 00:10	7.0047	-0.0114
16.10 00:03	7.0161	-0.0087
16.10 00:00	7.0248	+0.0014
15.10 23:50	7.0234	+0.0215
15.10 23:40	7.0019	-0.0302
15.10 23:30	7.0321	-0.0725
15.10 23:20	7.1046	-0.0397
15.10 23:10	7.1443	-0.0064
15.10 23:00	7.1507	-0.0076
15.10 22:50	7.1583	+0.0361
15.10 22:40	7.1222	-0.0047
15.10 22:30	7.1269	-0.0233
15.10 22:20	7.1502	-0.0223
15.10 22:10	7.1725	-0.0036
15.10 22:03	7.1761	+0.0012
15.10 22:00	7.1749	-0.007
15.10 21:50	7.1819	+0.0234
15.10 21:40	7.1585	-0.0348
15.10 21:30	7.1933	+0.0324
15.10 21:20	7.1609	-0.0119
15.10 21:10	7.1728	+0.0268
15.10 21:00	7.146	+0.0006
15.10 20:50	7.1454	+0.0285
15.10 20:40	7.1169	+0.0105
15.10 20:30	7.1064	+0.0046
15.10 20:20	7.1018	-0.0317
15.10 20:10	7.1335	-0.0011
15.10 20:03	7.1346	-0.0001
15.10 20:00	7.1347	-0.0673
15.10 19:50	7.202	+0.0045
15.10 19:40	7.1975	+0.0635
15.10 19:30	7.134	+0.0173
15.10 19:20	7.1167	+0.0416
15.10 19:10	7.0751	+0.0036
15.10 19:00	7.0715	-0.0221
15.10 18:50	7.0936	-0.018
15.10 18:40	7.1116	+0.1003
15.10 18:30	7.0113	-0.0215
15.10 18:20	7.0328	+0.0457
15.10 18:10	6.9871	-0.0758
15.10 18:03	7.0629	-0.0304
15.10 18:00	7.0933	+0.0304
15.10 17:50	7.0629	-0.0839
15.10 17:40	7.1468	-0.0591
15.10 17:30	7.2059	-0.0719
15.10 17:20	7.2778	-0.0289
15.10 17:10	7.3067	-0.0058
15.10 17:00	7.3125	+0.0663
15.10 16:50	7.2462	+0.0676
15.10 16:40	7.1786	+0.0154
15.10 16:30	7.1632	-0.0046
15.10 16:20	7.1678	+0.0001
15.10 16:10	7.1677	-0.0017
15.10 16:03	7.1694	-0.0193
15.10 16:00	7.1887	-0.0335
15.10 15:50	7.2222	+0.0433
15.10 15:40	7.1789	+0.0245
15.10 15:30	7.1544	+0.0172
15.10 15:20	7.1372	-0.0214
15.10 15:10	7.1586	+0.0682
15.10 15:00	7.0904	-0.0438
15.10 14:50	7.1342	-0.0363
15.10 14:40	7.1705	+0.0008
15.10 14:30	7.1697	-0.0285
15.10 14:20	7.1982	-0.0727
15.10 14:10	7.2709	-0.012
15.10 14:03	7.2829	-0.0189
15.10 14:00	7.3018	-0.0092
15.10 13:50	7.311	+0.0177
15.10 13:40	7.2933	+0.0128
15.10 13:30	7.2805	+0.0212
15.10 13:20	7.2593	+0.0118
15.10 13:10	7.2475	+0.0051
15.10 13:00	7.2424	-0.0069
15.10 12:50	7.2493	-0.0133
15.10 12:40	7.2626	+0.0444
15.10 12:30	7.2182	-0.0018
15.10 12:20	7.22	-0.003
15.10 12:10	7.223	-0.0333
15.10 12:03	7.2563	+0.001
15.10 12:00	7.2553	-0.017
15.10 11:50	7.2723	-0.0031
15.10 11:40	7.2754	+0.0075
15.10 11:30	7.2679	-0.0109
15.10 11:20	7.2788	+0.0219
15.10 11:10	7.2569	+0.019
15.10 11:00	7.2379	+0.0039
15.10 10:50	7.234	+0.0123
15.10 10:40	7.2217	+0.0079
15.10 10:30	7.2138	-0.0468
15.10 10:20	7.2606	-0.0022
15.10 10:10	7.2628	+0.0472
15.10 10:03	7.2156	+0.001
15.10 10:00	7.2146	+0.0146
15.10 09:50	7.2	-0.0215
15.10 09:40	7.2215	-0.0294
15.10 09:30	7.2509	+0.0444
15.10 09:20	7.2065	+0.0125
15.10 09:10	7.194	-0.0177
15.10 09:00	7.2117	+0.0008
15.10 08:50	7.2109	-0.0278
15.10 08:40	7.2387	-0.0317
15.10 08:30	7.2704	-0.012
15.10 08:20	7.2824	-0.0264
15.10 08:10	7.3088	-0.0352
15.10 08:03	7.344	-0.001
15.10 08:00	7.345	-0.0101
15.10 07:50	7.3551	+0.0115
15.10 07:40	7.3436	-0.0004
15.10 07:30	7.344	+0.0411
15.10 07:20	7.3029	+0.0125
15.10 07:10	7.2904	-0.0305
15.10 07:00	7.3209	-0.0104
15.10 06:50	7.3313	+0.0165
15.10 06:40	7.3148	-0.036
15.10 06:30	7.3508	-0.0491
15.10 06:20	7.3999	-0.0053
15.10 06:10	7.4052	-0.0153
15.10 06:03	7.4205	-0.0007
15.10 06:00	7.4212	-0.0092
15.10 05:50	7.4304	-0.0003
15.10 05:40	7.4307	-0.0182
15.10 05:30	7.4489	+0.0238
15.10 05:20	7.4251	+0.0051
15.10 05:10	7.42	-0.0207
15.10 05:00	7.4407	-0.0008
15.10 04:50	7.4415	-0.0009
15.10 04:40	7.4424	+0.0237
15.10 04:30	7.4187	-0.0292
15.10 04:20	7.4479	+0.0007
15.10 04:10	7.4472	+0.0291
15.10 04:03	7.4181	-0.0281
15.10 04:00	7.4462

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.76

макс: 7.6577

за неделю:

7.0937

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
16.10 03:10	7.0937	+0.0049
16.10 02:50	7.0992	-0.0203
16.10 01:50	7.0685	+0.0394
16.10 00:50	7.002	+0.0014
15.10 23:50	7.0234	-0.0076
15.10 22:50	7.1583	-0.007
15.10 21:50	7.1819	+0.0006
15.10 20:50	7.1454	-0.0673
15.10 19:50	7.202	-0.0221
15.10 18:50	7.0936	+0.0304
15.10 17:50	7.0629	+0.0663
15.10 16:50	7.2462	-0.0335
15.10 15:50	7.2222	-0.0438
15.10 14:50	7.1342	-0.0092
15.10 13:50	7.311	-0.0069
15.10 12:50	7.2493	-0.017
15.10 11:50	7.2723	+0.0039
15.10 10:50	7.234	+0.0146
15.10 09:50	7.2	+0.0008
15.10 08:50	7.2109	-0.0101
15.10 07:50	7.3551	-0.0104
15.10 06:50	7.3313	-0.0092
15.10 05:50	7.4304	-0.0008
15.10 04:50	7.4415	+0.0378
15.10 03:50	7.4084	+0.0055
15.10 02:50	7.5623	-0.0242
15.10 01:50	7.6577	-0.0185
15.10 00:50	7.5629	-0.0167
14.10 23:50	7.5557	-0.0018
14.10 22:50	7.5225	-0.0057
14.10 21:50	7.5058	+0.0072
14.10 20:50	7.4898	-0.0255
14.10 19:50	7.4534	+0.0323
14.10 18:50	7.4708	-0.0556
14.10 17:50	7.5829	-0.0102
14.10 16:50	7.5255	+0.0019
14.10 15:50	7.5369	+0.0119
14.10 14:50	7.468	-0.0111
14.10 13:50	7.4436	-0.0473
14.10 12:50	7.3643	-0.0368
14.10 11:50	7.3739	+0.0067
14.10 10:50	7.4015	+0.016
14.10 09:50	7.3907	-0.0101
14.10 08:50	7.3555	-0.0236
14.10 07:50	7.4631	+0.0266
14.10 06:50	7.3647	-0.0291
14.10 05:50	7.0558	-0.0205
14.10 04:50	7.1064	-0.0332
14.10 03:50	7.0404	+0.0157
14.10 02:50	7.0904	+0.0102
14.10 01:50	7.068	-0.0312
14.10 00:50	7.0681	-
13.10 23:50	7.0148	+0.0199
13.10 22:50	7.0241	-0.0111
13.10 21:50	6.9756	+0.0125
13.10 20:50	7.0284	-0.0183
13.10 19:50	7.1003	+0.031
13.10 18:50	6.9965	-0.0376
13.10 17:50	7.0537	-0.0033
13.10 16:50	7.1833	+0.0009
13.10 15:50	7.1795	+0.0053
13.10 14:50	7.1613	-0.0319
13.10 13:50	7.279	+0.0002
13.10 12:50	7.3035	-0.0273
13.10 11:50	7.3148	+0.0038
13.10 10:50	7.3222	-0.0024
13.10 09:50	7.38	-0.0432
13.10 08:50	7.385	-0.0077
13.10 07:50	7.2805	-0.0229
13.10 06:50	7.2749	+0.0127
13.10 05:50	7.3443	-0.0206
13.10 04:50	7.3621	-0.0138
13.10 03:50	7.3954	+0.0113
13.10 02:50	7.4135	+0.0113
13.10 01:50	7.4289	+0.004
13.10 00:50	7.4726	+0.0151
12.10 23:50	7.3847	+0.0123
12.10 22:50	7.3761	+0.0014
12.10 21:50	7.3421	-0.0014
12.10 20:50	7.3765	-0.0085
12.10 19:50	7.4088	-0.0265
12.10 18:50	7.3748	-0.0182
12.10 17:50	7.4828	-0.0104
12.10 16:50	7.4122	+0.0006
12.10 15:50	7.386	+0.0406
12.10 14:50	7.3424	-0.0001
12.10 13:50	7.3853	-0.002
12.10 12:50	7.3383	-0.0201
12.10 11:50	7.3871	+0.0135
12.10 10:50	7.354	-0.0065
12.10 09:50	7.3169	+0.0527
12.10 08:50	7.2321	+0.0039
12.10 07:50	7.1745	-0.0064
12.10 06:50	7.1251	-0.0149
12.10 05:50	7.1913	-0.0112
12.10 04:50	7.3053	-0.0142
12.10 03:50	7.3427	-0.005
12.10 02:50	7.289	+0.0165
12.10 01:50	7.3059	+0.0026
12.10 00:50	7.3234	-0.0084
11.10 23:50	7.3241	-0.0146
11.10 22:50	7.3006	-0.0054
11.10 21:50	7.2803	+0.0097
11.10 20:50	7.2703	-0.0244
11.10 19:50	7.3089	+0.0324
11.10 18:50	7.2207	+0.0107
11.10 17:50	7.1693	+0.0252
11.10 16:50	7.1328	+0.0169
11.10 15:50	7.1311	+0.0117
11.10 14:50	7.0862	+0.0158
11.10 13:50	7.0459	+0.01
11.10 12:50	7.1093	+0.0029
11.10 11:50	6.997	-0.0203
11.10 10:50	7.0027	+0.0039
11.10 09:50	6.9935	-0.0076
11.10 08:50	6.9345	-0.0264
11.10 07:50	6.9297	-0.0061
11.10 06:50	6.9405	+0.0086
11.10 05:50	6.9446	+0.0942
11.10 04:50	6.9114	-0.0064
11.10 03:50	6.9598	+0.0088
11.10 02:50	6.9668	-0.0199
11.10 01:50	6.9244	+0.0287
11.10 00:50	6.8564	-0.0013
10.10 23:50	6.8301	+0.0107
10.10 22:50	6.8195	-0.0029
10.10 21:50	6.8039	-0.0446
10.10 20:50	6.7878	-0.0103
10.10 19:50	6.76	+0.0133
10.10 18:50	6.8511	-0.0021
10.10 17:50	6.9015	-0.0558
10.10 16:50	6.8786	-0.0167
10.10 15:50	6.9371	-0.0183
10.10 14:50	7.0509	+0.0042
10.10 13:50	6.977	-0.0039
10.10 12:50	6.8762	-0.0227
10.10 11:50	6.9694	-0.0234
10.10 10:50	7.009	+0.0038
10.10 09:50	7.0237	+0.044
10.10 08:50	6.9824	-0.0056
10.10 07:50	6.9481	-0.0215
10.10 06:50	6.9619	-0.0048
10.10 05:50	7.0021	-0.0249
10.10 04:50	7.0535	+0.0208
10.10 03:50	7.0096	-0.0006
10.10 02:50	7.0051	+0.0062
10.10 01:50	6.9801	+0.0403
10.10 00:50	6.9573	-0.0491
09.10 23:50	6.9512	-0.0014
09.10 22:50	6.9756	+0.0119
09.10 21:50	6.9798	-0.0139
09.10 20:50	6.9953	-0.0059
09.10 19:50	7.0082	+0.0306
09.10 18:50	7.0902	+0.0078
09.10 17:50	6.9815	-0.0227
09.10 16:50	6.9788	-0.0039
09.10 15:50	6.9636	+0.0113
09.10 14:50	7.0431	+0.0051
09.10 13:50	7.0558	+0.0007
09.10 12:50	7.0936	-0.008
09.10 11:50	7.0823	+0.0021
09.10 10:50	7.1021	+0.0081
09.10 09:50	7.134	-0.0048
09.10 08:50	7.1755	-0.0134
09.10 07:50	7.1606	+0.0026
09.10 06:50	7.1234	-0.0117
09.10 05:50	7.1737	-0.0115
09.10 04:50	7.2494	+0.0144
09.10 03:50	7.1943

* на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.

мин: 4.4136

макс: 8.0424

за месяц:

7.0937

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
14.10.2024	7.4149	+0.2364
13.10.2024	7.1785	-0.1707
12.10.2024	7.3492	+0.2122
11.10.2024	7.137	+0.2239
10.10.2024	6.9131	-0.1459
09.10.2024	7.059	-0.2435
08.10.2024	7.3025	-0.4525
07.10.2024	7.755	-0.0999
06.10.2024	7.8549	-0.1513
05.10.2024	8.0062	+0.5446
04.10.2024	7.4616	-0.1495
03.10.2024	7.6111	-0.4313
02.10.2024	8.0424	+1.0739
01.10.2024	6.9685	+0.1268
30.09.2024	6.8417	-0.0437
29.09.2024	6.8854	-0.1478
28.09.2024	7.0332	-0.107
27.09.2024	7.1402	+0.8801
26.09.2024	6.2601	+0.5696
25.09.2024	5.6905	+0.0736
24.09.2024	5.6169	+0.1992
23.09.2024	5.4177	+0.2326
22.09.2024	5.1851	-0.0926
21.09.2024	5.2777	-0.0819
20.09.2024	5.3596	+0.1621
19.09.2024	5.1975	+0.6362
18.09.2024	4.5613	+0.142
17.09.2024	4.4193	+0.0057
16.09.2024	4.4136	-0.3028
15.09.2024	4.7164	-0.0375
14.09.2024	4.7539

* на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев. Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
14.10.2024	7.4149	+0.2364
13.10.2024	7.1785	-0.1707
12.10.2024	7.3492	+0.2122
11.10.2024	7.137	+0.2239
10.10.2024	6.9131	-0.1459
09.10.2024	7.059	-0.2435
08.10.2024	7.3025	-0.4525
07.10.2024	7.755	-0.0999
06.10.2024	7.8549	-0.1513
05.10.2024	8.0062	+0.5446
04.10.2024	7.4616	-0.1495
03.10.2024	7.6111	-0.4313
02.10.2024	8.0424	+1.0739
01.10.2024	6.9685	+0.1268
30.09.2024	6.8417	-0.0437
29.09.2024	6.8854	-0.1478
28.09.2024	7.0332	-0.107
27.09.2024	7.1402	+0.8801
26.09.2024	6.2601	+0.5696
25.09.2024	5.6905	+0.0736
24.09.2024	5.6169	+0.1992
23.09.2024	5.4177	+0.2326
22.09.2024	5.1851	-0.0926
21.09.2024	5.2777	-0.0819
20.09.2024	5.3596	+0.1621
19.09.2024	5.1975	+0.6362
18.09.2024	4.5613	+0.142
17.09.2024	4.4193	+0.0057
16.09.2024	4.4136	-0.3028
15.09.2024	4.7164	-0.0375
14.09.2024	4.7539	+0.0075
13.09.2024	4.7464	+0.1437
12.09.2024	4.6027	+0.0455
11.09.2024	4.5572	-0.1493
10.09.2024	4.7065	+0.0551
09.09.2024	4.6514	+0.1663
08.09.2024	4.4851	+0.0667
07.09.2024	4.4184	-0.0153
06.09.2024	4.4337	-0.1006
05.09.2024	4.5343	+0.029
04.09.2024	4.5053	-0.132
03.09.2024	4.6373	-0.0241
02.09.2024	4.6614	-0.0272
01.09.2024	4.6886	-0.1676
31.08.2024	4.8562	-0.0553
30.08.2024	4.9115	-0.1303
29.08.2024	5.0418	+0.0512
28.08.2024	4.9906	-0.2999
27.08.2024	5.2905	-0.2634
26.08.2024	5.5539	-0.1834
25.08.2024	5.7373	-0.2668
24.08.2024	6.0041	+0.3173
23.08.2024	5.6868	+0.2049
22.08.2024	5.4819	+0.136
21.08.2024	5.3459	+0.0531
20.08.2024	5.2928	+0.2972
19.08.2024	4.9956	+0.072
18.08.2024	4.9236	+0.1602
17.08.2024	4.7634	+0.0308
16.08.2024	4.7326	-0.2016
15.08.2024	4.9342	-0.0856
14.08.2024	5.0198	-0.0518
13.08.2024	5.0716	+0.0345
12.08.2024	5.0371	+0.0297
11.08.2024	5.0074	-0.1062
10.08.2024	5.1136	+0.3102
09.08.2024	4.8034	+0.218
08.08.2024	4.5854	+0.154
07.08.2024	4.4314	+0.0038
06.08.2024	4.4276	+0.2925
05.08.2024	4.1351	-0.7253
04.08.2024	4.8604	-0.2227
03.08.2024	5.0831	-0.3548
02.08.2024	5.4379	-0.2583
01.08.2024	5.6962	-0.2885
31.07.2024	5.9847	-0.1529
30.07.2024	6.1376	-0.4612
29.07.2024	6.5988	-0.1709
28.07.2024	6.7697	-0.1695
27.07.2024	6.9392	+0.2141
26.07.2024	6.7251	+0.1577
25.07.2024	6.5674	-0.7349
24.07.2024	7.3023	-0.192
23.07.2024	7.4943	-0.3493
22.07.2024	7.8436	-0.0396
21.07.2024	7.8832	-0.0569
20.07.2024	7.9401	+0.3813
19.07.2024	7.5588	+0.0715
18.07.2024	7.4873	-0.1106
17.07.2024	7.5979	+7.5979
16.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот