Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wormhole (IOU)
- Биткоин 63438.45
- Эфириум 3094.58
- Tether 1.0002
- Binance Coin 583.6
- Solana 145.52
- USD Coin 1.0001
- Рипл 0.52779
- Lido Staked ETH 3094.39
- Dogecoin 0.16011
- Tokamak Network 5.6387
- Cardano 0.45646
- SHIBA INU 2.459E-5
- Avalanche 37.2503
- Wrapped TRON 0.12138
- TRON 0.12126
- Polkadot 7.0923
- Wrapped Bitcoin 63340.6
- Venus BNB 115.61
- Bitcoin Cash 461.95
- ChainLink 14.2471
Курс Wormhole (IOU) к чешской кроне
Обновлено: 05.05.2024 08:20:01
Стоимость Wormhole (IOU) (W) на текущий момент составляет 15.9007 CZK, а общий объем торгов за 24 часа – 4 892 046 405 CZK.
Рыночная капитализация составляет 28 621 332 711 CZK. За последние 24 часа курс Wormhole (IOU) относительно чешской кроны снизился на -9.77%. Изменение за неделю составило +10.61%.
| = | ||
| Калькулятор W - CZK / Обратный расчет: курс чешской кроны к Wormhole (IOU) | ||
| 33% | 67% |
Графики
Динамика изменения курса wormhole (iou) относительно чешской кроны, за 1 W:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.7112макс: 17.9249за сутки:
15.9007 Таблица изменений курса wormhole (iou) : показать
Дата Курс +/- 05.05 08:20 15.9007 -0.0417 05.05 08:10 15.9424 +0.053 05.05 08:03 15.8894 -0.0125 05.05 08:00 15.9019 -0.026 05.05 07:50 15.9279 +0.0139 05.05 07:40 15.914 -0.0374 05.05 07:30 15.9514 +0.1018 05.05 07:20 15.8496 -0.0059 05.05 07:10 15.8555 +0.0169 05.05 07:00 15.8386 +0.0693 05.05 06:50 15.7693 +0.0581 05.05 06:40 15.7112 -0.0312 05.05 06:30 15.7424 -0.0942 05.05 06:20 15.8366 +0.0493 05.05 06:10 15.7873 -0.0009 05.05 06:03 15.7882 +0.0169 05.05 06:00 15.7713 -0.0529 05.05 05:50 15.8242 -0.067 05.05 05:40 15.8912 -0.2413 05.05 05:30 16.1325 +0.1 05.05 05:20 16.0325 -0.0896 05.05 05:10 16.1221 +0.1301 05.05 05:00 15.992 -0.1502 05.05 04:50 16.1422 -0.3539 05.05 04:40 16.4961 -0.1232 05.05 04:30 16.6193 -0.2277 05.05 04:20 16.847 -0.0147 05.05 04:10 16.8617 -0.0615 05.05 04:03 16.9232 -0.0797 05.05 04:00 17.0029 -0.133 05.05 03:50 17.1359 -0.0164 05.05 03:40 17.1523 -0.0429 05.05 03:30 17.1952 -0.0051 05.05 03:20 17.2003 +0.3152 05.05 03:10 16.8851 -0.0378 05.05 03:00 16.9229 +0.0063 05.05 02:50 16.9166 -0.0221 05.05 02:40 16.9387 -0.0167 05.05 02:30 16.9554 +0.0152 05.05 02:20 16.9402 -0.0347 05.05 02:10 16.9749 -0.0689 05.05 02:03 17.0438 -0.002 05.05 02:00 17.0458 -0.0809 05.05 01:50 17.1267 -0.0728 05.05 01:40 17.1995 +0.0811 05.05 01:30 17.1184 +0.0142 05.05 01:20 17.1042 +0.0256 05.05 01:10 17.0786 -0.0483 05.05 01:00 17.1269 +0.104 05.05 00:50 17.0229 -0.007 05.05 00:40 17.0299 -0.1167 05.05 00:30 17.1466 -0.0427 05.05 00:20 17.1893 -0.0132 05.05 00:10 17.2025 +0.0065 05.05 00:03 17.196 -0.0233 05.05 00:00 17.2193 +0.0081 04.05 23:50 17.2112 +0.0544 04.05 23:40 17.1568 -0.0265 04.05 23:30 17.1833 -0.0294 04.05 23:20 17.2127 -0.0026 04.05 23:10 17.2153 -0.0381 04.05 23:00 17.2534 +0.1087 04.05 22:50 17.1447 -0.0127 04.05 22:40 17.1574 -0.0116 04.05 22:30 17.169 -0.0118 04.05 22:20 17.1808 +0.0247 04.05 22:10 17.1561 -0.0051 04.05 22:03 17.1612 -0.0003 04.05 22:00 17.1615 +0.0041 04.05 21:40 17.1574 -0.1107 04.05 21:30 17.2681 +0.0695 04.05 21:20 17.1986 +0.0114 04.05 21:10 17.1872 +0.1337 04.05 21:00 17.0535 -0.0341 04.05 20:50 17.0876 -0.0505 04.05 20:40 17.1381 +0.1119 04.05 20:30 17.0262 -0.0833 04.05 20:20 17.1095 -0.0122 04.05 20:10 17.1217 -0.0834 04.05 20:03 17.2051 -0.0151 04.05 20:00 17.2202 -0.0142 04.05 19:50 17.2344 +0.0098 04.05 19:40 17.2246 +0.1038 04.05 19:30 17.1208 +0.1031 04.05 19:20 17.0177 +0.0507 04.05 19:10 16.967 -0.0592 04.05 19:00 17.0262 +0.0134 04.05 18:50 17.0128 +0.0947 04.05 18:40 16.9181 -0.0409 04.05 18:30 16.959 -0.0096 04.05 18:20 16.9686 -0.0371 04.05 18:10 17.0057 -0.0784 04.05 18:03 17.0841 -0.0023 04.05 18:00 17.0864 +0.118 04.05 17:50 16.9684 -0.0229 04.05 17:40 16.9913 +0.0841 04.05 17:30 16.9072 +0.0539 04.05 17:20 16.8533 +0.0054 04.05 17:10 16.8479 -0.0842 04.05 17:00 16.9321 +0.0152 04.05 16:50 16.9169 -0.0074 04.05 16:40 16.9243 -0.1375 04.05 16:30 17.0618 -0.1109 04.05 16:20 17.1727 +0.0227 04.05 16:10 17.15 -0.0615 04.05 16:03 17.2115 +0.0231 04.05 16:00 17.1884 +0.0808 04.05 15:50 17.1076 +0.017 04.05 15:40 17.0906 -0.0671 04.05 15:30 17.1577 +0.0503 04.05 15:20 17.1074 -0.0238 04.05 15:10 17.1312 -0.0106 04.05 15:00 17.1418 -0.128 04.05 14:50 17.2698 -0.0799 04.05 14:40 17.3497 +0.056 04.05 14:30 17.2937 -0.0789 04.05 14:20 17.3726 -0.0393 04.05 14:10 17.4119 -0.0983 04.05 14:03 17.5102 +0.0475 04.05 14:00 17.4627 +0.0313 04.05 13:50 17.4314 +0.1025 04.05 13:40 17.3289 +0.0859 04.05 13:30 17.243 +0.0047 04.05 13:20 17.2383 +0.0098 04.05 13:10 17.2285 -0.1572 04.05 13:00 17.3857 +0.003 04.05 12:50 17.3827 -0.0342 04.05 12:40 17.4169 -0.0886 04.05 12:30 17.5055 -0.0703 04.05 12:20 17.5758 -0.0019 04.05 12:10 17.5777 +0.0141 04.05 12:03 17.5636 +0.002 04.05 12:00 17.5616 -0.0558 04.05 11:50 17.6174 +0.0706 04.05 11:40 17.5468 +0.0075 04.05 11:30 17.5393 -0.1642 04.05 11:20 17.7035 -0.0565 04.05 11:10 17.76 +0.0259 04.05 11:00 17.7341 -0.0603 04.05 10:50 17.7944 -0.0153 04.05 10:40 17.8097 +0.0782 04.05 10:30 17.7315 +0.3023 04.05 10:20 17.4292 -0.1066 04.05 10:10 17.5358 +0.0656 04.05 10:03 17.4702 +0.0583 04.05 10:00 17.4119 -0.1812 04.05 09:50 17.5931 -0.3318 04.05 09:40 17.9249 +0.3919 04.05 09:30 17.533 +0.1563 04.05 09:20 17.3767 -0.0275 04.05 09:10 17.4042 -0.2186 04.05 09:00 17.6228 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.6макс: 18.0183за неделю:
15.9007 Таблица изменений курса wormhole (iou) : показать
Дата Курс +/- 05.05 08:20 15.9007 -0.026 05.05 07:50 15.9279 +0.0693 05.05 06:50 15.7693 -0.0529 05.05 05:50 15.8242 -0.1502 05.05 04:50 16.1422 -0.133 05.05 03:50 17.1359 +0.0063 05.05 02:50 16.9166 -0.0809 05.05 01:50 17.1267 +0.104 05.05 00:50 17.0229 +0.0081 04.05 23:50 17.2112 +0.1087 04.05 22:50 17.1447 +0.0041 04.05 21:40 17.1574 -0.0341 04.05 20:50 17.0876 -0.0142 04.05 19:50 17.2344 +0.0134 04.05 18:50 17.0128 +0.118 04.05 17:50 16.9684 +0.0152 04.05 16:50 16.9169 +0.0808 04.05 15:50 17.1076 -0.128 04.05 14:50 17.2698 +0.0313 04.05 13:50 17.4314 +0.003 04.05 12:50 17.3827 -0.0558 04.05 11:50 17.6174 -0.0603 04.05 10:50 17.7944 -0.1812 04.05 09:50 17.5931 -0.0913 04.05 08:50 17.7141 +0.0906 04.05 07:50 16.9468 -0.0038 04.05 06:50 16.9025 -0.1554 04.05 05:50 16.9511 -0.0719 04.05 04:50 17.4471 +0.1775 04.05 03:50 17.2273 -0.1742 04.05 02:50 17.3728 -0.0497 04.05 01:50 17.2565 +0.1056 04.05 00:50 17.1532 -0.1457 03.05 23:50 17.3396 +0.0425 03.05 22:50 17.0914 -0.0073 03.05 21:50 17.1037 +0.0642 03.05 20:50 16.9322 -0.1705 03.05 19:50 17.0086 -0.001 03.05 18:50 17.0884 -0.1566 03.05 17:50 17.1875 +0.0365 03.05 16:50 17.18 -0.0821 03.05 15:50 17.2896 +0.0476 03.05 14:50 16.5939 -0.0791 03.05 13:50 17.1283 +0.0149 03.05 12:50 17.4739 +0.0503 03.05 11:50 16.4201 -0.0469 03.05 10:50 16.461 -0.0229 03.05 09:50 16.6146 +0.0125 03.05 08:50 16.6367 +0.088 03.05 07:50 16.3893 -0.0466 03.05 06:50 16.6462 +0.0962 03.05 05:50 16.6179 -0.3459 03.05 04:50 17.2831 +0.018 03.05 03:50 17.1119 -0.1133 03.05 02:50 17.0352 +0.0468 03.05 01:50 16.9888 -0.0113 03.05 00:40 17.1843 -0.0854 02.05 23:50 17.0255 -0.0744 02.05 22:50 17.079 +0.0317 02.05 21:50 16.9224 +0.1141 02.05 20:50 17.1132 -0.0065 02.05 19:50 16.8365 -0.1579 02.05 18:50 17.04 -0.1611 02.05 17:50 18.0183 +0.01 02.05 16:50 17.8929 -0.0236 02.05 15:50 17.9152 +0.1351 02.05 14:50 17.8824 +0.0512 02.05 13:50 17.4529 +0.1582 02.05 12:50 16.0164 +0.0658 02.05 11:50 15.7032 +0.0461 02.05 10:50 15.2859 +0.0082 02.05 09:50 15.2277 +0.0429 02.05 08:50 14.8092 -0.0413 02.05 07:50 14.9069 -0.0405 02.05 06:50 15.2322 -0.017 02.05 05:50 15.0959 +0.0149 02.05 04:50 15.2454 -0.0403 02.05 03:50 15.5001 -0.062 02.05 02:50 16.2285 -0.0182 02.05 01:50 15.8503 +0.0889 02.05 00:50 15.6902 -0.0568 01.05 23:50 15.3596 -0.1349 01.05 22:50 15.6793 +0.1227 01.05 21:50 16.1063 -0.0088 01.05 20:50 15.0553 +0.0121 01.05 19:50 14.9496 -0.1076 01.05 18:50 15.3076 -0.0842 01.05 17:50 15.2693 +0.0572 01.05 16:50 15.3057 +0.1045 01.05 15:50 15.2919 -0.0151 01.05 14:50 15.4109 +0.0245 01.05 13:50 15.2433 -0.0347 01.05 12:50 15.2054 +0.2166 01.05 11:50 14.5125 -0.2745 01.05 10:50 14.5916 -0.059 01.05 09:50 14.5285 -0.1231 01.05 08:50 14.5425 +0.057 01.05 07:50 14.7637 -0.0122 01.05 06:50 14.6878 +0.1334 01.05 05:50 14.4849 +0.1388 01.05 04:50 14.5888 +0.0146 01.05 03:50 14.0598 -0.0198 01.05 02:50 14.3721 -0.0811 01.05 01:50 14.5019 +0.0449 01.05 00:50 13.9503 +0.0508 30.04 23:50 14.007 -0.0415 30.04 22:50 13.7357 +0.0201 30.04 21:50 13.7433 +0.1034 30.04 20:50 13.7443 +0.0015 30.04 19:50 13.9144 +0.1263 30.04 18:50 13.9766 -0.0172 30.04 17:50 14.3424 -0.2536 30.04 16:50 14.7829 -0.0498 30.04 15:50 15.0504 -0.072 30.04 14:50 14.912 +0.0883 30.04 13:50 14.9188 -0.1426 30.04 12:50 15.0126 -0.1957 30.04 11:50 15.2112 -0.0211 30.04 10:50 15.7285 -0.0683 30.04 09:50 15.7585 -0.0282 30.04 08:50 15.3326 -0.1623 30.04 07:50 15.6094 +0.0587 30.04 06:50 15.3513 +0.0329 30.04 05:50 15.4981 -0.1032 30.04 04:50 16.1054 +0.0071 30.04 03:50 15.8079 +0.0087 30.04 02:50 15.9671 -0.0436 30.04 01:50 15.9944 +0.0088 30.04 00:50 15.3221 -0.0723 29.04 23:50 15.3305 +0.1339 29.04 22:50 15.1503 +0.053 29.04 21:50 15.3739 +0.093 29.04 20:50 15.6988 -0.0097 29.04 19:50 15.7028 -0.0452 29.04 18:50 16.1502 +0.2128 29.04 17:50 15.3759 +0.0849 29.04 16:50 14.4587 +0.0501 29.04 15:50 14.8405 +0.0325 29.04 14:50 14.3736 -0.0061 29.04 13:50 14.0722 +0.1017 29.04 12:50 13.7172 +0.1301 29.04 11:50 13.6 +0.0017 29.04 10:50 13.7496 -0.0287 29.04 09:50 13.7272 +0.0085 29.04 08:50 14.0259 -0.0683 29.04 07:50 14.1194 +0.0743 29.04 06:50 14.0269 -0.0843 29.04 05:50 14.2772 +0.0522 29.04 04:50 14.5206 -0.0223 29.04 03:50 14.6582 +0.0999 29.04 02:50 14.678 -0.093 29.04 01:50 15.0494 -0.0022 29.04 00:50 15.4377 +0.0787 28.04 23:50 15.2351 -0.0214 28.04 22:50 15.3767 +0.2894 28.04 21:50 15.4345 -0.1925 28.04 20:50 15.4026 +0.1313 28.04 19:50 14.8926 +0.0002 28.04 18:50 14.188 +0.0629 28.04 17:50 14.0711 -0.0098 28.04 16:50 14.1212 +0.0638 28.04 15:50 13.9349 -0.015 28.04 14:50 13.914 -0.0213 28.04 13:50 14.0382 -0.0012 28.04 12:50 14.0618 +0.0191 28.04 11:50 14.1289 +0.0188 28.04 10:50 14.2921 +0.0297 28.04 09:50 14.3553 -0.0403 28.04 08:50 14.3755 -
* на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.
мин: 13.5939макс: 58.6679за месяц:
Таблица изменений курса wormhole (iou) : показать15.9007 Дата Курс +/- 04.05.2024 17.1996 +0.2221 03.05.2024 16.9775 +0.4469 02.05.2024 16.5306 +1.3901 01.05.2024 15.1405 +0.4007 30.04.2024 14.7398 -0.0957 29.04.2024 14.8355 +0.2675 28.04.2024 14.568 +0.782 27.04.2024 13.786 -0.4292 26.04.2024 14.2152 +0.2927 25.04.2024 13.9225 +0.311 24.04.2024 13.6115 -0.7919 23.04.2024 14.4034 -0.6856 22.04.2024 15.089 +0.1939 21.04.2024 14.8951 +0.3339 20.04.2024 14.5612 +0.5614 19.04.2024 13.9998 +0.4059 18.04.2024 13.5939 -0.2292 17.04.2024 13.8231 -0.5842 16.04.2024 14.4073 -1.1127 15.04.2024 15.52 +0.9712 14.04.2024 14.5488 +0.5254 13.04.2024 14.0234 -3.0542 12.04.2024 17.0776 -1.755 11.04.2024 18.8326 -0.5227 10.04.2024 19.3553 -1.6434 09.04.2024 20.9987 -2.3482 08.04.2024 23.3469 -0.9414 07.04.2024 24.2883 -5.3486 06.04.2024 29.6369 -3.4562 05.04.2024 33.0931 -25.5748 04.04.2024 58.6679 -
* на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев.
мин: 13.5939макс: 1532.9за квартал:
Таблица изменений курса wormhole (iou) : показать15.9007 Дата Курс +/- 04.05.2024 17.1996 +0.2221 03.05.2024 16.9775 +0.4469 02.05.2024 16.5306 +1.3901 01.05.2024 15.1405 +0.4007 30.04.2024 14.7398 -0.0957 29.04.2024 14.8355 +0.2675 28.04.2024 14.568 +0.782 27.04.2024 13.786 -0.4292 26.04.2024 14.2152 +0.2927 25.04.2024 13.9225 +0.311 24.04.2024 13.6115 -0.7919 23.04.2024 14.4034 -0.6856 22.04.2024 15.089 +0.1939 21.04.2024 14.8951 +0.3339 20.04.2024 14.5612 +0.5614 19.04.2024 13.9998 +0.4059 18.04.2024 13.5939 -0.2292 17.04.2024 13.8231 -0.5842 16.04.2024 14.4073 -1.1127 15.04.2024 15.52 +0.9712 14.04.2024 14.5488 +0.5254 13.04.2024 14.0234 -3.0542 12.04.2024 17.0776 -1.755 11.04.2024 18.8326 -0.5227 10.04.2024 19.3553 -1.6434 09.04.2024 20.9987 -2.3482 08.04.2024 23.3469 -0.9414 07.04.2024 24.2883 -5.3486 06.04.2024 29.6369 -3.4562 05.04.2024 33.0931 -25.5748 04.04.2024 58.6679 -96.6721 03.04.2024 155.34 -1191.3 02.04.2024 1346.64 +30.95 01.04.2024 1315.69 -94.25 31.03.2024 1409.94 -2.99 30.03.2024 1412.93 -3.27 29.03.2024 1416.2 -26.03 28.03.2024 1442.23 -90.67 27.03.2024 1532.9 +4.56 26.03.2024 1528.34 -1.35 25.03.2024 1529.69 +23.48 24.03.2024 1506.21 +14.23 23.03.2024 1491.98 +10 22.03.2024 1481.98 +5.85 21.03.2024 1476.13 -1.98 20.03.2024 1478.11 +0.82 19.03.2024 1477.29 +11.42 18.03.2024 1465.87 +2.93 17.03.2024 1462.94 +9.9 16.03.2024 1453.04 +42.73 15.03.2024 1410.31 +94.54 14.03.2024 1315.77 +37.5 13.03.2024 1278.27 +93.14 12.03.2024 1185.13 +24.5 11.03.2024 1160.63 +17.26 10.03.2024 1143.37 +9.26 09.03.2024 1134.11 +13.42 08.03.2024 1120.69 +105.57 07.03.2024 1015.12 +45.93 06.03.2024 969.19 +381.05 05.03.2024 588.14