Курсы криптовалют к Wormhole

Bitcoin 93775.44
Baby Sen by Sentio 611.55
Эфириум 1791.49
Tether USDt 1.0003
XRP 2.251
BNB 603.72
Solana 148.21
USDC 0.99983
Dogecoin 0.17969
Cardano 0.70619
TRON 0.24542
Sui 3.5632
Chainlink 14.6017
Avalanche 21.7972
Stellar 0.28441
UNUS SED LEO 9.0748
Toncoin 3.2757
Hedera 0.1908
Shiba Inu 1.344E-5
Bitcoin Cash 345.66

Все криптовалюты » Чешская крона » Wormhole »

Курс чешской кроны к Wormhole

Обновлено: 28.04.2025 02:20:01


	=
Калькулятор CZK - W / Обратный расчет: курс Wormhole к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно wormhole, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49883

макс: 0.53057

за сутки:

0.52806

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
28.04 02:20	0.52806	+0.00133
28.04 02:10	0.52673	+0.00096
28.04 02:03	0.52577	+0.00072
28.04 02:00	0.52505	+0.00094
28.04 01:50	0.52411	-0.0009
28.04 01:40	0.52501	+0.00099
28.04 01:30	0.52402	-0.00049
28.04 01:20	0.52451	+0.00063
28.04 01:10	0.52388	+0.00495
28.04 01:00	0.51893	+0.00224
28.04 00:50	0.51669	-0.00309
28.04 00:40	0.51978	+6.0E-5
28.04 00:30	0.51972	-0.00357
28.04 00:20	0.52329	-0.00188
28.04 00:10	0.52517	+0.00031
28.04 00:03	0.52486	+0.00093
28.04 00:00	0.52393	+0.00076
27.04 23:50	0.52317	-0.00094
27.04 23:40	0.52411	-2.0E-5
27.04 23:30	0.52413	+0.00021
27.04 23:20	0.52392	+0.00033
27.04 23:10	0.52359	+0.00082
27.04 23:00	0.52277	-4.0E-5
27.04 22:50	0.52281	-0.00161
27.04 22:40	0.52442	+0.00056
27.04 22:30	0.52386	+0.00146
27.04 22:20	0.5224	+0.00037
27.04 22:10	0.52203	-0.00064
27.04 22:03	0.52267	+0.00093
27.04 22:00	0.52174	+0.00048
27.04 21:50	0.52126	-0.00126
27.04 21:40	0.52252	-0.00012
27.04 21:30	0.52264	-0.00136
27.04 21:20	0.524	-0.00301
27.04 21:10	0.52701	-0.00028
27.04 21:00	0.52729	+0.0013
27.04 20:50	0.52599	-0.00217
27.04 20:40	0.52816	+0.00121
27.04 20:30	0.52695	-0.00259
27.04 20:20	0.52954	-0.00103
27.04 20:10	0.53057	+0.00097
27.04 20:03	0.5296	-1.0E-5
27.04 20:00	0.52961	+0.00184
27.04 19:50	0.52777	-0.00244
27.04 19:40	0.53021	+0.004
27.04 19:30	0.52621	+0.0017
27.04 19:20	0.52451	+0.00089
27.04 19:10	0.52362	-0.00125
27.04 19:00	0.52487	-0.00037
27.04 18:50	0.52524	+0.00024
27.04 18:40	0.525	+0.00185
27.04 18:30	0.52315	-0.00091
27.04 18:20	0.52406	+0.00139
27.04 18:10	0.52267	+0.00198
27.04 18:03	0.52069	+0.00056
27.04 18:00	0.52013	+0.00088
27.04 17:50	0.51925	+0.00101
27.04 17:40	0.51824	+0.00201
27.04 17:30	0.51623	-0.00117
27.04 17:20	0.5174	-0.00173
27.04 17:10	0.51913	+0.00082
27.04 17:00	0.51831	-0.00292
27.04 16:50	0.52123	-0.00176
27.04 16:40	0.52299	-0.00424
27.04 16:30	0.52723	+0.00506
27.04 16:20	0.52217	+0.00117
27.04 16:10	0.521	+0.00129
27.04 16:03	0.51971	+0.00099
27.04 16:00	0.51872	+0.00098
27.04 15:50	0.51774	+0.00175
27.04 15:40	0.51599	+0.00462
27.04 15:30	0.51137	+0.00084
27.04 15:20	0.51053	+0.00391
27.04 15:10	0.50662	+0.00066
27.04 15:00	0.50596	+0.00066
27.04 14:50	0.5053	-0.00063
27.04 14:40	0.50593	-0.00056
27.04 14:30	0.50649	-0.00229
27.04 14:20	0.50878	-0.00163
27.04 14:10	0.51041	-0.00445
27.04 14:03	0.51486	-0.00076
27.04 14:00	0.51562	-0.00174
27.04 13:50	0.51736	-0.0008
27.04 13:40	0.51816	+0.00071
27.04 13:30	0.51745	+0.00011
27.04 13:20	0.51734	+0.00136
27.04 13:10	0.51598	+0.00027
27.04 13:00	0.51571	+0.00127
27.04 12:50	0.51444	+0.0004
27.04 12:40	0.51404	-0.00028
27.04 12:30	0.51432	+0.00095
27.04 12:20	0.51337	+0.00277
27.04 12:10	0.5106	+0.00183
27.04 12:03	0.50877	+0.0014
27.04 12:00	0.50737	+0.00023
27.04 11:50	0.50714	-0.00115
27.04 11:40	0.50829	-0.00434
27.04 11:30	0.51263	+0.00169
27.04 11:20	0.51094	-0.00434
27.04 11:10	0.51528	+0.00035
27.04 11:00	0.51493	+0.00112
27.04 10:50	0.51381	-0.00206
27.04 10:40	0.51587	-0.00028
27.04 10:30	0.51615	-0.00339
27.04 10:20	0.51954	-0.00119
27.04 10:10	0.52073	-0.00011
27.04 10:03	0.52084	+0.00055
27.04 10:00	0.52029	-0.00108
27.04 09:50	0.52137	+0.00172
27.04 09:40	0.51965	+0.0016
27.04 09:30	0.51805	+0.00095
27.04 09:20	0.5171	-0.00014
27.04 09:10	0.51724	+0.00059
27.04 09:00	0.51665	+0.00093
27.04 08:50	0.51572	-0.00049
27.04 08:40	0.51621	-0.0025
27.04 08:30	0.51871	+0.00664
27.04 08:20	0.51207	-0.00066
27.04 08:10	0.51273	+0.00056
27.04 08:03	0.51217	-0.00071
27.04 08:00	0.51288	+0.00058
27.04 07:50	0.5123	-0.00429
27.04 07:40	0.51659	+0.00512
27.04 07:30	0.51147	+0.00374
27.04 07:20	0.50773	-0.00153
27.04 07:10	0.50926	-0.00258
27.04 07:00	0.51184	+0.00057
27.04 06:50	0.51127	-
27.04 06:40	0.51127	-0.00649
27.04 06:30	0.51776	+0.00301
27.04 06:20	0.51475	+0.00126
27.04 06:10	0.51349	-0.001
27.04 06:03	0.51449	+0.00027
27.04 06:00	0.51422	+0.00047
27.04 05:50	0.51375	-0.00202
27.04 05:40	0.51577	-0.00153
27.04 05:30	0.5173	-0.00215
27.04 05:20	0.51945	-0.00222
27.04 05:10	0.52167	-0.00088
27.04 05:00	0.52255	+0.00122
27.04 04:50	0.52133	-0.00123
27.04 04:40	0.52256	+0.00464
27.04 04:30	0.51792	+0.0063
27.04 04:20	0.51162	+0.00152
27.04 04:10	0.5101	+0.00241
27.04 04:03	0.50769	-0.00027
27.04 04:00	0.50796	+0.00114
27.04 03:50	0.50682	-0.00044
27.04 03:40	0.50726	+0.00243
27.04 03:30	0.50483	+0.00073
27.04 03:20	0.5041	-0.00118
27.04 03:10	0.50528	+0.00645
27.04 03:00	0.49883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49647

макс: 0.61351

за неделю:

0.52806

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
28.04 02:20	0.52806	+0.00094
28.04 01:50	0.52411	+0.00224
28.04 00:50	0.51669	+0.00076
27.04 23:50	0.52317	-4.0E-5
27.04 22:50	0.52281	+0.00048
27.04 21:50	0.52126	+0.0013
27.04 20:50	0.52599	+0.00184
27.04 19:50	0.52777	-0.00037
27.04 18:50	0.52524	+0.00088
27.04 17:50	0.51925	-0.00292
27.04 16:50	0.52123	+0.00098
27.04 15:50	0.51774	+0.00066
27.04 14:50	0.5053	-0.00174
27.04 13:50	0.51736	+0.00127
27.04 12:50	0.51444	+0.00023
27.04 11:50	0.50714	+0.00112
27.04 10:50	0.51381	-0.00108
27.04 09:50	0.52137	+0.00093
27.04 08:50	0.51572	+0.00058
27.04 07:50	0.5123	+0.00057
27.04 06:50	0.51127	+0.00047
27.04 05:50	0.51375	+0.00122
27.04 04:50	0.52133	+0.00114
27.04 03:50	0.50682	-0.00191
27.04 02:50	0.50074	+0.00149
27.04 01:50	0.50739	+0.00071
27.04 00:50	0.5106	+0.00073
26.04 23:50	0.50958	+0.00044
26.04 22:50	0.50896	-1.0E-5
26.04 21:50	0.50998	-0.00044
26.04 20:50	0.50959	-0.00127
26.04 19:50	0.51296	-0.00361
26.04 18:50	0.50952	-
26.04 17:50	0.51923	-0.00015
26.04 16:50	0.52773	-0.00063
26.04 15:50	0.5237	+0.00058
26.04 14:50	0.52052	+0.00096
26.04 13:50	0.50892	+0.00191
26.04 12:50	0.51096	-0.00095
26.04 11:50	0.50979	+0.00017
26.04 10:50	0.50521	-0.00085
26.04 09:50	0.50407	-0.00098
26.04 08:50	0.50953	-0.00015
26.04 07:50	0.50753	+0.00091
26.04 06:50	0.49647	+0.0015
26.04 05:50	0.50187	-0.00633
26.04 04:50	0.50735	+0.00027
26.04 03:50	0.52621	+0.00063
26.04 02:50	0.53582	+0.00018
26.04 01:50	0.53665	+0.00139
26.04 00:50	0.54315	-0.00192
25.04 23:50	0.54096	-6.0E-5
25.04 22:50	0.5429	+0.00355
25.04 21:50	0.53989	+0.00106
25.04 20:50	0.54485	+0.00015
25.04 19:50	0.54264	-0.00045
25.04 18:50	0.54091	+0.00066
25.04 17:50	0.53684	-0.0001
25.04 16:50	0.54264	+0.00408
25.04 15:50	0.53778	+0.00028
25.04 14:50	0.53549	+0.00103
25.04 13:50	0.53988	-0.0046
25.04 12:50	0.54105	-0.00044
25.04 11:50	0.53885	-0.00122
25.04 10:50	0.5365	-0.00138
25.04 09:50	0.5385	-0.00062
25.04 08:50	0.54171	+0.00023
25.04 07:50	0.54715	-0.00246
25.04 06:50	0.55192	+0.00388
25.04 05:50	0.55223	+0.00082
25.04 04:50	0.5455	-0.00515
25.04 03:50	0.54439	+0.00035
25.04 02:50	0.54567	-0.00022
25.04 01:50	0.54597	-0.00161
25.04 00:50	0.55211	-0.00048
24.04 23:50	0.55058	+0.00084
24.04 22:50	0.55353	+0.00032
24.04 21:50	0.55316	-0.00119
24.04 20:50	0.55479	+0.00267
24.04 19:50	0.54661	+0.00046
24.04 18:50	0.55587	-0.001
24.04 17:50	0.5626	+0.00288
24.04 16:50	0.5663	-0.00028
24.04 15:50	0.57269	-0.00385
24.04 14:50	0.57705	-0.00044
24.04 13:50	0.5795	+0.00017
24.04 12:50	0.58262	-0.00111
24.04 11:50	0.58694	+0.00316
24.04 10:50	0.57784	+0.00278
24.04 09:50	0.56932	-0.00055
24.04 08:50	0.56909	-0.00304
24.04 07:50	0.57638	+0.00086
24.04 06:50	0.5755	+0.00301
24.04 05:50	0.56306	+0.00012
24.04 04:50	0.56127	+0.00034
24.04 03:50	0.55808	+2.0E-5
24.04 02:50	0.55489	-0.00104
24.04 01:50	0.55487	-0.00236
24.04 00:50	0.55997	+0.00056
23.04 23:50	0.55708	-1.0E-5
23.04 22:50	0.55753	+0.00202
23.04 21:50	0.55041	-3.0E-5
23.04 20:50	0.54751	-0.00258
23.04 19:50	0.55277	-0.00368
23.04 18:50	0.5559	+0.00119
23.04 17:50	0.54973	+0.00283
23.04 16:50	0.5527	-0.00171
23.04 15:50	0.55286	+0.00179
23.04 14:50	0.55799	-0.00356
23.04 13:50	0.56085	+0.0014
23.04 12:50	0.55315	+0.00127
23.04 11:50	0.55607	-0.0009
23.04 10:50	0.55235	+0.00226
23.04 09:50	0.54675	+0.00199
23.04 08:50	0.54593	-0.00374
23.04 07:50	0.54728	-0.00368
23.04 06:50	0.54987	-0.00181
23.04 05:50	0.54895	+0.00416
23.04 04:50	0.5489	+0.00052
23.04 03:50	0.55769	+0.00218
23.04 02:50	0.55595	-0.00578
23.04 01:50	0.56916	-0.00669
23.04 00:50	0.57705	+0.00104
22.04 23:40	0.58358	-0.00258
22.04 22:50	0.58472	+0.00067
22.04 21:50	0.57845	-0.0022
22.04 20:50	0.58763	+0.00699
22.04 19:50	0.57997	-0.00253
22.04 18:50	0.58554	+0.0011
22.04 17:50	0.5858	+0.00166
22.04 16:50	0.59277	-0.00388
22.04 15:50	0.60358	-0.00099
22.04 14:50	0.6024	+0.0017
22.04 13:50	0.60451	+0.00098
22.04 12:50	0.6041	+0.00104
22.04 11:50	0.60148	-7.0E-5
22.04 10:50	0.60086	-0.0007
22.04 09:50	0.61351	-0.00137
22.04 08:50	0.6037	+0.0028
22.04 07:50	0.59097	+0.00011
22.04 06:50	0.59604	+0.00128
22.04 05:50	0.59295	-0.00044
22.04 04:50	0.59277	-0.00402
22.04 03:50	0.60118	-0.00141
22.04 02:50	0.5957	+0.00093
22.04 01:50	0.59468	+1.0E-5
22.04 00:50	0.59196	-0.00146
21.04 23:50	0.58936	+0.00039
21.04 22:50	0.58822	+0.00186
21.04 21:50	0.5941	+0.00018
21.04 20:50	0.59054	+0.00481
21.04 19:50	0.582	-0.00127
21.04 18:50	0.58144	-0.00466
21.04 17:50	0.58383	+0.00491
21.04 16:50	0.57835	+0.00403
21.04 15:50	0.56235	+0.00143
21.04 14:50	0.55713	-0.00432
21.04 13:50	0.53964	-0.00352
21.04 12:50	0.56918	-0.00269
21.04 11:50	0.58318	-8.0E-5
21.04 10:50	0.58966	-0.00165
21.04 09:50	0.59222	-0.00115
21.04 08:50	0.58967	-0.0003
21.04 07:50	0.59394	+0.0032
21.04 06:50	0.59261	+0.00018
21.04 05:50	0.58733	+0.00141
21.04 04:50	0.58292	+0.0014
21.04 03:50	0.58205	+0.00053
21.04 02:50	0.57386

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.41762

макс: 0.68018

за месяц:

0.52806

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
26.04.2025	0.51012	-0.03164
25.04.2025	0.54176	-0.02203
24.04.2025	0.56379	+0.01027
23.04.2025	0.55352	-0.0371
22.04.2025	0.59062	+0.00619
21.04.2025	0.58443	-0.01952
20.04.2025	0.60395	-0.024
19.04.2025	0.62795	-0.01852
18.04.2025	0.64647	-0.03371
17.04.2025	0.68018	+0.00584
16.04.2025	0.67434	+0.03545
15.04.2025	0.63889	+0.01565
14.04.2025	0.62324	+0.02248
13.04.2025	0.60076	+0.00761
12.04.2025	0.59315	-0.02859
11.04.2025	0.62174	+0.00626
10.04.2025	0.61548	+0.00133
09.04.2025	0.61415	+0.0028
08.04.2025	0.61135	+0.01989
07.04.2025	0.59146	+0.03677
06.04.2025	0.55469	+0.03779
05.04.2025	0.5169	+0.01777
04.04.2025	0.49913	-0.01895
03.04.2025	0.51808	-0.05024
02.04.2025	0.56832	+0.03669
01.04.2025	0.53163	+0.01189
31.03.2025	0.51974	+0.00709
30.03.2025	0.51265	+0.0222
29.03.2025	0.49045	+0.02408
28.03.2025	0.46637	+0.04875
27.03.2025	0.41762

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
26.04.2025	0.51012	-0.03164
25.04.2025	0.54176	-0.02203
24.04.2025	0.56379	+0.01027
23.04.2025	0.55352	-0.0371
22.04.2025	0.59062	+0.00619
21.04.2025	0.58443	-0.01952
20.04.2025	0.60395	-0.024
19.04.2025	0.62795	-0.01852
18.04.2025	0.64647	-0.03371
17.04.2025	0.68018	+0.00584
16.04.2025	0.67434	+0.03545
15.04.2025	0.63889	+0.01565
14.04.2025	0.62324	+0.02248
13.04.2025	0.60076	+0.00761
12.04.2025	0.59315	-0.02859
11.04.2025	0.62174	+0.00626
10.04.2025	0.61548	+0.00133
09.04.2025	0.61415	+0.0028
08.04.2025	0.61135	+0.01989
07.04.2025	0.59146	+0.03677
06.04.2025	0.55469	+0.03779
05.04.2025	0.5169	+0.01777
04.04.2025	0.49913	-0.01895
03.04.2025	0.51808	-0.05024
02.04.2025	0.56832	+0.03669
01.04.2025	0.53163	+0.01189
31.03.2025	0.51974	+0.00709
30.03.2025	0.51265	+0.0222
29.03.2025	0.49045	+0.02408
28.03.2025	0.46637	+0.04875
27.03.2025	0.41762	-0.00933
26.03.2025	0.42695	-0.00388
25.03.2025	0.43083	+0.01816
24.03.2025	0.41267	+0.03112
23.03.2025	0.38155	-0.11126
22.03.2025	0.49281	-0.03314
21.03.2025	0.52595	+0.01106
20.03.2025	0.51489	+0.00632
19.03.2025	0.50857	+0.00034
18.03.2025	0.50823	+0.01901
17.03.2025	0.48922	-0.00607
16.03.2025	0.49529	+0.01294
15.03.2025	0.48235	-0.01296
14.03.2025	0.49531	-0.00473
13.03.2025	0.50004	+0.0023
12.03.2025	0.49774	-0.01366
11.03.2025	0.5114	+0.02881
10.03.2025	0.48259	+0.0241
09.03.2025	0.45849	+0.02406
08.03.2025	0.43443	+0.01346
07.03.2025	0.42097	+0.02155
06.03.2025	0.39942	+0.00942
05.03.2025	0.39	+0.00505
04.03.2025	0.38495	+0.0656
03.03.2025	0.31935	+0.02003
02.03.2025	0.29932	-0.00346
01.03.2025	0.30278	+0.00064
28.02.2025	0.30214	+0.00691
27.02.2025	0.29523	-0.00988
26.02.2025	0.30511	-0.00516
25.02.2025	0.31027	+0.02963
24.02.2025	0.28064	+0.02645
23.02.2025	0.25419	+0.0012
22.02.2025	0.25299	+0.00822
21.02.2025	0.24477	-0.00306
20.02.2025	0.24783	-0.00386
19.02.2025	0.25169	+0.00178
18.02.2025	0.24991	+0.01462
17.02.2025	0.23529	-0.00065
16.02.2025	0.23594	+0.00439
15.02.2025	0.23155	+0.00296
14.02.2025	0.22859	-0.00152
13.02.2025	0.23011	-0.00334
12.02.2025	0.23345	+0.0027
11.02.2025	0.23075	-0.00509
10.02.2025	0.23584	-0.00143
09.02.2025	0.23727	-0.00878
08.02.2025	0.24605	-0.00341
07.02.2025	0.24946	+0.00019
06.02.2025	0.24927	+0.01375
05.02.2025	0.23552	+0.01142
04.02.2025	0.2241	+0.00058
03.02.2025	0.22352	+0.04583
02.02.2025	0.17769	+0.00958
01.02.2025	0.16811	+0.00304
31.01.2025	0.16507	-0.01455
30.01.2025	0.17962	-0.01341
29.01.2025	0.19303	-0.00377
28.01.2025	0.1968	-0.00317
27.01.2025	0.19997	+0.19997
26.01.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот