Курсы криптовалют к Wormhole (IOU)

Биткоин 67498.01
Эфириум 2623.67
Tether 1.0003
Binance Coin 596.47
Solana 155.49
USD Coin 0.9998
Рипл 0.5424
Dogecoin 0.11719
TRON 0.1589
Tokamak Network 5.2417
Cardano 0.3579
Avalanche 28.0851
SHIBA INU 1.832E-5
Bitcoin Cash 367.27
ChainLink 11.3916
Polkadot 4.3938
NEAR Protocol 5.055
LEOcoin 6.116
Salmonation 2.0326
Лайткоин 72.5223

Все криптовалюты » Казахстанский тенге » Wormhole (IOU) »

Курс Wormhole (IOU) к казахстанскому тенге

Обновлено: 16.10.2024 05:10:01
Стоимость Wormhole (IOU) (W) на текущий момент составляет 149.24 KZT, а общий объем торгов за 24 часа – 47 413 740 877 KZT. Рыночная капитализация составляет 400 832 790 045 KZT. За последние 24 часа курс Wormhole (IOU) относительно казахстанского тенге снизился на -4.13%. Изменение за неделю составило -1.5%.


	=
Калькулятор W - KZT / Обратный расчет: курс казахстанского тенге к Wormhole (IOU)

Покупать W?Продавать W?

33%

67%

Графики

Динамика изменения курса wormhole (iou) относительно казахстанского тенге, за 1 W:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 147.33

макс: 155.67

за сутки:

149.24

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
16.10 05:10	149.24	+0.76
16.10 05:00	148.48	+0.29
16.10 04:50	148.19	-0.23
16.10 04:40	148.42	-0.54
16.10 04:30	148.96	+1.14
16.10 04:20	147.82	+0.16
16.10 04:10	147.66	-0.28
16.10 04:03	147.94	-0.13
16.10 04:00	148.07	-0.26
16.10 03:50	148.33	-0.05
16.10 03:40	148.38	-0.3
16.10 03:30	148.68	+0.19
16.10 03:20	148.49	-0.92
16.10 03:10	149.41	-0.21
16.10 03:00	149.62	+0.03
16.10 02:50	149.59	+0.61
16.10 02:40	148.98	+0.21
16.10 02:30	148.77	+0.19
16.10 02:20	148.58	-0.07
16.10 02:10	148.65	+0.17
16.10 02:03	148.48	-0.03
16.10 02:00	148.51	-0.41
16.10 01:50	148.92	+0.22
16.10 01:40	148.7	+0.51
16.10 01:30	148.19	+0.26
16.10 01:20	147.93	-0.2
16.10 01:10	148.13	-0.22
16.10 01:00	148.35	+0.87
16.10 00:50	147.48	-0.04
16.10 00:40	147.52	-0.21
16.10 00:30	147.73	+0.4
16.10 00:20	147.33	-0.21
16.10 00:10	147.54	-0.24
16.10 00:03	147.78	-0.18
16.10 00:00	147.96	+0.01
15.10 23:50	147.95	+0.45
15.10 23:40	147.5	-0.63
15.10 23:30	148.13	-1.53
15.10 23:20	149.66	-0.84
15.10 23:10	150.5	-0.13
15.10 23:00	150.63	-0.05
15.10 22:50	150.68	+0.76
15.10 22:40	149.92	-0.1
15.10 22:30	150.02	-0.49
15.10 22:20	150.51	-0.47
15.10 22:10	150.98	-0.08
15.10 22:03	151.06	+0.03
15.10 22:00	151.03	-0.31
15.10 21:50	151.34	+0.49
15.10 21:40	150.85	-0.73
15.10 21:30	151.58	+0.69
15.10 21:20	150.89	-0.26
15.10 21:10	151.15	+0.57
15.10 21:00	150.58	-0.08
15.10 20:50	150.66	+0.6
15.10 20:40	150.06	+0.23
15.10 20:30	149.83	+0.09
15.10 20:20	149.74	-0.67
15.10 20:10	150.41	-0.02
15.10 20:03	150.43	-
15.10 20:00	150.43	-1.52
15.10 19:50	151.95	+0.09
15.10 19:40	151.86	+1.34
15.10 19:30	150.52	+0.36
15.10 19:20	150.16	+0.88
15.10 19:10	149.28	+0.08
15.10 19:00	149.2	-0.47
15.10 18:50	149.67	-0.38
15.10 18:40	150.05	+2.12
15.10 18:30	147.93	-0.46
15.10 18:20	148.39	+0.97
15.10 18:10	147.42	-1.6
15.10 18:03	149.02	-0.64
15.10 18:00	149.66	+0.81
15.10 17:50	148.85	-1.77
15.10 17:40	150.62	-1.25
15.10 17:30	151.87	-1.51
15.10 17:20	153.38	-0.61
15.10 17:10	153.99	-0.12
15.10 17:00	154.11	+1.36
15.10 16:50	152.75	+1.42
15.10 16:40	151.33	+0.33
15.10 16:30	151	-0.1
15.10 16:20	151.1	-
15.10 16:10	151.1	-0.03
15.10 16:03	151.13	-0.41
15.10 16:00	151.54	-0.72
15.10 15:50	152.26	+0.91
15.10 15:40	151.35	+0.52
15.10 15:30	150.83	+0.36
15.10 15:20	150.47	-0.45
15.10 15:10	150.92	+1.44
15.10 15:00	149.48	-1.08
15.10 14:50	150.56	-0.76
15.10 14:40	151.32	+0.01
15.10 14:30	151.31	-0.6
15.10 14:20	151.91	-1.53
15.10 14:10	153.44	-0.25
15.10 14:03	153.69	-0.4
15.10 14:00	154.09	-0.08
15.10 13:50	154.17	+0.37
15.10 13:40	153.8	+0.27
15.10 13:30	153.53	+0.45
15.10 13:20	153.08	+0.24
15.10 13:10	152.84	+0.11
15.10 13:00	152.73	-
15.10 12:50	152.73	-0.28
15.10 12:40	153.01	+0.94
15.10 12:30	152.07	-0.04
15.10 12:20	152.11	-0.06
15.10 12:10	152.17	-0.7
15.10 12:03	152.87	+0.02
15.10 12:00	152.85	-0.22
15.10 11:50	153.07	-0.07
15.10 11:40	153.14	+0.16
15.10 11:30	152.98	-0.23
15.10 11:20	153.21	+0.46
15.10 11:10	152.75	+0.4
15.10 11:00	152.35	+0.14
15.10 10:50	152.21	+0.26
15.10 10:40	151.95	+0.17
15.10 10:30	151.78	-0.99
15.10 10:20	152.77	-0.05
15.10 10:10	152.82	+1
15.10 10:03	151.82	+0.02
15.10 10:00	151.8	+0.96
15.10 09:50	150.84	-0.45
15.10 09:40	151.29	-0.62
15.10 09:30	151.91	+0.93
15.10 09:20	150.98	+0.26
15.10 09:10	150.72	-0.37
15.10 09:00	151.09	-0.1
15.10 08:50	151.19	-0.58
15.10 08:40	151.77	-0.67
15.10 08:30	152.44	-0.25
15.10 08:20	152.69	-0.55
15.10 08:10	153.24	-0.74
15.10 08:03	153.98	-0.02
15.10 08:00	154	-0.26
15.10 07:50	154.26	+0.24
15.10 07:40	154.02	-0.01
15.10 07:30	154.03	+0.86
15.10 07:20	153.17	+0.27
15.10 07:10	152.9	-0.65
15.10 07:00	153.55	-0.23
15.10 06:50	153.78	+0.35
15.10 06:40	153.43	-0.76
15.10 06:30	154.19	-1.03
15.10 06:20	155.22	-0.11
15.10 06:10	155.33	-0.32
15.10 06:03	155.65	-0.02
15.10 06:00	155.67

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 143.99

макс: 160.66

за неделю:

149.24

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
16.10 05:10	149.24	+0.29
16.10 04:50	148.19	-0.26
16.10 03:50	148.33	+0.03
16.10 02:50	149.59	-0.41
16.10 01:50	148.92	+0.87
16.10 00:50	147.48	+0.01
15.10 23:50	147.95	-0.05
15.10 22:50	150.68	-0.31
15.10 21:50	151.34	-0.08
15.10 20:50	150.66	-1.52
15.10 19:50	151.95	-0.47
15.10 18:50	149.67	+0.81
15.10 17:50	148.85	+1.36
15.10 16:50	152.75	-0.72
15.10 15:50	152.26	-1.08
15.10 14:50	150.56	-0.08
15.10 13:50	154.17	-
15.10 12:50	152.73	-0.22
15.10 11:50	153.07	+0.14
15.10 10:50	152.21	+0.96
15.10 09:50	150.84	-0.1
15.10 08:50	151.19	-0.26
15.10 07:50	154.26	-0.23
15.10 06:50	153.78	-0.14
15.10 05:50	155.81	-0.07
15.10 04:50	156.09	+0.78
15.10 03:50	155.41	+0.14
15.10 02:50	158.62	-0.55
15.10 01:50	160.66	-0.36
15.10 00:50	158.64	-0.28
14.10 23:50	158.41	+0.01
14.10 22:50	157.67	-0.11
14.10 21:50	157.31	+0.03
14.10 20:50	157.09	-0.72
14.10 19:50	156.51	+0.58
14.10 18:50	156.98	-0.91
14.10 17:50	159.07	-0.14
14.10 16:50	157.79	+0.27
14.10 15:50	157.8	+0.21
14.10 14:50	156.39	-0.36
14.10 13:50	156.01	-0.96
14.10 12:50	154.32	-0.39
14.10 11:50	154.14	+0.34
14.10 10:50	154.51	+0.09
14.10 09:50	154.53	-0.36
14.10 08:50	153.95	-0.47
14.10 07:50	156.18	+0.57
14.10 06:50	154.11	-0.46
14.10 05:50	147.49	-0.39
14.10 04:50	148.5	-0.77
14.10 03:50	147.2	+0.25
14.10 02:50	148.32	+0.06
14.10 01:50	148	-0.66
14.10 00:50	148.01	+0.01
13.10 23:50	146.88	+0.23
13.10 22:50	147.26	-0.1
13.10 21:50	146.11	+0.26
13.10 20:50	147.22	-0.39
13.10 19:50	148.73	+0.65
13.10 18:50	146.55	-0.79
13.10 17:50	147.75	-0.06
13.10 16:50	150.46	+0.01
13.10 15:50	150.39	+0.12
13.10 14:50	150	-0.67
13.10 13:50	152.47	+0.01
13.10 12:50	152.98	-0.57
13.10 11:50	153.22	+0.08
13.10 10:50	153.37	-0.06
13.10 09:50	154.59	-0.9
13.10 08:50	154.69	-0.16
13.10 07:50	152.5	-0.48
13.10 06:50	152.38	+0.26
13.10 05:50	153.84	-0.43
13.10 04:50	154.21	-0.29
13.10 03:50	154.91	+0.23
13.10 02:50	155.29	+0.24
13.10 01:50	155.61	+0.08
13.10 00:50	156.53	+0.32
12.10 23:50	154.68	+0.26
12.10 22:50	154.5	+0.03
12.10 21:50	153.79	-0.03
12.10 20:50	154.51	-0.18
12.10 19:50	155.19	-0.56
12.10 18:50	154.48	-0.38
12.10 17:50	156.74	-0.22
12.10 16:50	155.26	+0.01
12.10 15:50	154.71	+0.85
12.10 14:50	153.8	-0.01
12.10 13:50	154.7	-0.04
12.10 12:50	153.71	-0.42
12.10 11:50	154.73	+0.28
12.10 10:50	154.04	-0.13
12.10 09:50	153.26	+1.1
12.10 08:50	151.49	+0.08
12.10 07:50	150.28	-0.14
12.10 06:50	149.25	-0.31
12.10 05:50	150.63	-0.23
12.10 04:50	153.02	-0.29
12.10 03:50	153.8	-0.1
12.10 02:50	152.68	+0.38
12.10 01:50	153	+0.03
12.10 00:50	153.39	-0.16
11.10 23:50	153.39	-0.42
11.10 22:50	153.01	-0.12
11.10 21:50	152.59	+0.18
11.10 20:50	152.4	-0.58
11.10 19:50	153.28	+0.96
11.10 18:50	151.15	+0.23
11.10 17:50	150.07	+0.39
11.10 16:50	149.45	+0.68
11.10 15:50	149.09	-0.25
11.10 14:50	148.65	+0.33
11.10 13:50	147.8	-0.02
11.10 12:50	149.36	+0.06
11.10 11:50	147	-0.7
11.10 10:50	147.39	-0.2
11.10 09:50	147.48	-1.49
11.10 08:50	147.57	-0.55
11.10 07:50	147.46	-0.12
11.10 06:50	147.68	+0.19
11.10 05:50	147.76	+2.02
11.10 04:50	147.04	-0.15
11.10 03:50	148.08	+0.15
11.10 02:50	148.27	-0.4
11.10 01:50	147.35	+0.64
11.10 00:50	145.88	+0.17
10.10 23:50	145.12	+0.24
10.10 22:50	144.88	+0.22
10.10 21:50	144.26	-1.14
10.10 20:50	144.12	-0.68
10.10 19:50	143.99	+0.28
10.10 18:50	145.93	-0.58
10.10 17:50	147.54	-1.14
10.10 16:50	147	-0.17
10.10 15:50	148.07	+0.35
10.10 14:50	149.76	+0.04
10.10 13:50	148.23	-0.06
10.10 12:50	146.06	-0.6
10.10 11:50	148.16	-0.14
10.10 10:50	148.64	+0.61
10.10 09:50	148.43	+0.34
10.10 08:50	148.15	-0.15
10.10 07:50	147.45	-0.46
10.10 06:50	147.75	+0.04
10.10 05:50	148.46	-0.53
10.10 04:50	149.55	+0.44
10.10 03:50	148.62	-
10.10 02:50	148.51	+0.14
10.10 01:50	147.97	+0.87
10.10 00:50	147.47	-1.04
09.10 23:50	147.35	-
09.10 22:50	147.83	+0.17
09.10 21:50	148	-0.3
09.10 20:50	148.34	-0.14
09.10 19:50	148.63	+0.56
09.10 18:50	150.46	+0.18
09.10 17:50	148.14	-0.47
09.10 16:50	148.07	+0.08
09.10 15:50	147.58	+0.3
09.10 14:50	149.2	+0.17
09.10 13:50	149.41	+0.24
09.10 12:50	149.98	-0.17
09.10 11:50	149.74	-0.26
09.10 10:50	150.46	+0.25
09.10 09:50	151.06	+0.2
09.10 08:50	151.64	-0.28
09.10 07:50	151.32	+0.02
09.10 06:50	150.57	-0.13
09.10 05:50	151.51

* на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.

мин: 93.8761

макс: 169.41

за месяц:

149.24

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
15.10.2024	151.66	-4.14
14.10.2024	155.8	+5.44
13.10.2024	150.36	-3.58
12.10.2024	153.94	+4.54
11.10.2024	149.4	+2.15
10.10.2024	147.25	-2.55
09.10.2024	149.8	-4.48
08.10.2024	154.28	-8.81
07.10.2024	163.09	-0.99
06.10.2024	164.08	-3.16
05.10.2024	167.24	+11.3
04.10.2024	155.94	-4.08
03.10.2024	160.02	-9.39
02.10.2024	169.41	+22.7
01.10.2024	146.71	+0.67
30.09.2024	146.04	-1.03
29.09.2024	147.07	-3.15
28.09.2024	150.22	-2.34
27.09.2024	152.56	+19.77
26.09.2024	132.79	+11.54
25.09.2024	121.25	+2.11
24.09.2024	119.14	+3.67
23.09.2024	115.47	+4.62
22.09.2024	110.85	-1.98
21.09.2024	112.83	-1.67
20.09.2024	114.5	+4.12
19.09.2024	110.38	+13.5182
18.09.2024	96.8618	+2.8804
17.09.2024	93.9814	+0.1053
16.09.2024	93.8761	-5.903
15.09.2024	99.7791

* на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев.

мин: 86.1592

макс: 169.41

за квартал:

149.24

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
15.10.2024	151.66	-4.14
14.10.2024	155.8	+5.44
13.10.2024	150.36	-3.58
12.10.2024	153.94	+4.54
11.10.2024	149.4	+2.15
10.10.2024	147.25	-2.55
09.10.2024	149.8	-4.48
08.10.2024	154.28	-8.81
07.10.2024	163.09	-0.99
06.10.2024	164.08	-3.16
05.10.2024	167.24	+11.3
04.10.2024	155.94	-4.08
03.10.2024	160.02	-9.39
02.10.2024	169.41	+22.7
01.10.2024	146.71	+0.67
30.09.2024	146.04	-1.03
29.09.2024	147.07	-3.15
28.09.2024	150.22	-2.34
27.09.2024	152.56	+19.77
26.09.2024	132.79	+11.54
25.09.2024	121.25	+2.11
24.09.2024	119.14	+3.67
23.09.2024	115.47	+4.62
22.09.2024	110.85	-1.98
21.09.2024	112.83	-1.67
20.09.2024	114.5	+4.12
19.09.2024	110.38	+13.5182
18.09.2024	96.8618	+2.8804
17.09.2024	93.9814	+0.1053
16.09.2024	93.8761	-5.903
15.09.2024	99.7791	-0.7909
14.09.2024	100.57	+0.14
13.09.2024	100.43	+3.4539
12.09.2024	96.9761	+1.4728
11.09.2024	95.5033	-3.2156
10.09.2024	98.7189	+0.3766
09.09.2024	98.3423	+3.1383
08.09.2024	95.204	+1.4143
07.09.2024	93.7897	-0.5686
06.09.2024	94.3583	-2.5405
05.09.2024	96.8988	+0.6141
04.09.2024	96.2847	-2.3087
03.09.2024	98.5934	-0.8057
02.09.2024	99.3991	-0.264
01.09.2024	99.6631	-3.5669
31.08.2024	103.23	-1.45
30.08.2024	104.68	-2.71
29.08.2024	107.39	+0.76
28.08.2024	106.63	-6.92
27.08.2024	113.55	-6.01
26.08.2024	119.56	-4.47
25.08.2024	124.03	-5.76
24.08.2024	129.79	+7.35
23.08.2024	122.44	+5.98
22.08.2024	116.46	+3.06
21.08.2024	113.4	+2.33
20.08.2024	111.07	+6.27
19.08.2024	104.8	+1.86
18.08.2024	102.94	+3.3464
17.08.2024	99.5936	+0.8567
16.08.2024	98.7369	-4.1531
15.08.2024	102.89	-2.92
14.08.2024	105.81	-0.2
13.08.2024	106.01	+1.06
12.08.2024	104.95	+1.3
11.08.2024	103.65	-2.2
10.08.2024	105.85	+6.3957
09.08.2024	99.4543	+5.1814
08.08.2024	94.2729	+2.6456
07.08.2024	91.6273	+0.3835
06.08.2024	91.2438	+5.0846
05.08.2024	86.1592	-13.2334
04.08.2024	99.3926	-4.5574
03.08.2024	103.95	-7.63
02.08.2024	111.58	-3.77
01.08.2024	115.35	-5.76
31.07.2024	121.11	-2.5
30.07.2024	123.61	-9.7
29.07.2024	133.31	-4.02
28.07.2024	137.33	-3.44
27.07.2024	140.77	+4.38
26.07.2024	136.39	+3.11
25.07.2024	133.28	-14.5
24.07.2024	147.78	-3.76
23.07.2024	151.54	-8.48
22.07.2024	160.02	-1.68
21.07.2024	161.7	-1.17
20.07.2024	162.87	+7.9
19.07.2024	154.97	-0.09
18.07.2024	155.06	-1.09
17.07.2024	156.15

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот