Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wormhole
- Bitcoin 118747.47
- Эфириум 2988.83
- XRP 2.8449
- Tether USDt 1.0003
- BNB 692.2
- Solana 162.81
- USDC 0.99989
- Dogecoin 0.20101
- TRON 0.30347
- Cardano 0.74339
- Hyperliquid 48.2252
- Stellar 0.46519
- Sui 3.4838
- Chainlink 15.738
- Hedera 0.24681
- Bitcoin Cash 507.67
- Avalanche 21.3098
- UNUS SED LEO 9.0395
- Shiba Inu 1.334E-5
- Toncoin 3.0365
Курс Wormhole к казахстанскому тенге
Обновлено: 13.07.2025 18:00:02
Стоимость Wormhole (W) на текущий момент составляет 42.3918 KZT, а общий объем торгов за 24 часа – 50 175 495 398 KZT.
Рыночная капитализация составляет 197 853 198 227 KZT. За последние 24 часа курс Wormhole относительно казахстанского тенге вырос на +11.42%. Изменение за неделю составило +22.07%.
| = | ||
| Калькулятор W - KZT / Обратный расчет: курс казахстанского тенге к Wormhole | ||
| 67% | 33% |
Графики
Динамика изменения курса wormhole относительно казахстанского тенге, за 1 W:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 38.0483макс: 43.8327за сутки:
42.3918 Таблица изменений курса wormhole : показать
Дата Курс +/- 13.07 18:00 42.3918 -0.4729 13.07 17:50 42.8647 -0.2812 13.07 17:40 43.1459 -0.006 13.07 17:30 43.1519 +0.0059 13.07 17:20 43.146 +0.3859 13.07 17:10 42.7601 +0.0393 13.07 17:00 42.7208 -0.2566 13.07 16:50 42.9774 -0.0575 13.07 16:40 43.0349 +0.2378 13.07 16:30 42.7971 +0.2011 13.07 16:20 42.596 -0.0038 13.07 16:10 42.5998 -0.049 13.07 16:03 42.6488 -0.0417 13.07 16:00 42.6905 +0.1406 13.07 15:50 42.5499 -0.2286 13.07 15:40 42.7785 -0.142 13.07 15:30 42.9205 -0.0567 13.07 15:20 42.9772 -0.3935 13.07 15:10 43.3707 -0.1549 13.07 15:00 43.5256 +0.2253 13.07 14:50 43.3003 +0.2345 13.07 14:40 43.0658 -0.7669 13.07 14:30 43.8327 +0.5018 13.07 14:20 43.3309 +1.1489 13.07 14:10 42.182 +0.367 13.07 14:03 41.815 +0.0989 13.07 14:00 41.7161 -0.3901 13.07 13:50 42.1062 -0.0517 13.07 13:40 42.1579 -0.0273 13.07 13:30 42.1852 +0.3078 13.07 13:20 41.8774 +0.2682 13.07 13:10 41.6092 +0.5357 13.07 13:00 41.0735 -0.0861 13.07 12:50 41.1596 +0.1381 13.07 12:40 41.0215 -0.1428 13.07 12:30 41.1643 -0.1739 13.07 12:20 41.3382 -0.3493 13.07 12:10 41.6875 +0.2536 13.07 12:03 41.4339 +0.3032 13.07 12:00 41.1307 -0.0354 13.07 11:50 41.1661 -0.1152 13.07 11:40 41.2813 +0.0354 13.07 11:30 41.2459 +0.0485 13.07 11:20 41.1974 -0.3871 13.07 11:10 41.5845 -0.0851 13.07 11:00 41.6696 -0.6159 13.07 10:50 42.2855 +0.2417 13.07 10:40 42.0438 +0.5843 13.07 10:30 41.4595 +0.0646 13.07 10:20 41.3949 +0.2874 13.07 10:10 41.1075 +0.0985 13.07 10:03 41.009 +0.0522 13.07 10:00 40.9568 +0.0088 13.07 09:50 40.948 +0.0334 13.07 09:40 40.9146 +0.0599 13.07 09:30 40.8547 -0.057 13.07 09:20 40.9117 +0.0111 13.07 09:10 40.9006 +0.079 13.07 09:00 40.8216 +0.0188 13.07 08:50 40.8028 -0.3488 13.07 08:40 41.1516 +0.0733 13.07 08:30 41.0783 +0.0644 13.07 08:20 41.0139 +0.0326 13.07 08:10 40.9813 -0.0163 13.07 08:03 40.9976 -0.0058 13.07 08:00 41.0034 +0.1387 13.07 07:50 40.8647 +0.1802 13.07 07:40 40.6845 -0.1856 13.07 07:30 40.8701 -0.0932 13.07 07:20 40.9633 +0.331 13.07 07:10 40.6323 +0.1498 13.07 07:00 40.4825 -0.2153 13.07 06:50 40.6978 -0.1663 13.07 06:40 40.8641 +0.2688 13.07 06:30 40.5953 -0.2288 13.07 06:20 40.8241 -0.4505 13.07 06:10 41.2746 -0.2402 13.07 06:03 41.5148 +0.0405 13.07 06:00 41.4743 -0.3345 13.07 05:50 41.8088 +0.4641 13.07 05:40 41.3447 +0.1679 13.07 05:30 41.1768 +0.025 13.07 05:20 41.1518 +0.2591 13.07 05:10 40.8927 -0.026 13.07 05:00 40.9187 +0.1543 13.07 04:50 40.7644 +0.1853 13.07 04:40 40.5791 -0.0183 13.07 04:30 40.5974 +0.5323 13.07 04:20 40.0651 -0.3232 13.07 04:10 40.3883 -0.2361 13.07 04:03 40.6244 +0.0059 13.07 04:00 40.6185 +0.3074 13.07 03:50 40.3111 +0.4843 13.07 03:40 39.8268 +0.0627 13.07 03:30 39.7641 +0.2658 13.07 03:20 39.4983 +0.165 13.07 03:10 39.3333 -0.084 13.07 03:00 39.4173 +0.1944 13.07 02:50 39.2229 -0.074 13.07 02:40 39.2969 +0.1026 13.07 02:30 39.1943 +0.0133 13.07 02:20 39.181 -0.025 13.07 02:10 39.206 -0.0905 13.07 02:03 39.2965 +0.0592 13.07 02:00 39.2373 +0.1173 13.07 01:50 39.12 -0.0546 13.07 01:40 39.1746 +0.1397 13.07 01:30 39.0349 -0.0219 13.07 01:20 39.0568 -0.0888 13.07 01:10 39.1456 -0.0799 13.07 01:00 39.2255 +0.0933 13.07 00:50 39.1322 +0.0802 13.07 00:40 39.052 +0.1822 13.07 00:30 38.8698 +0.1262 13.07 00:20 38.7436 -0.1309 13.07 00:10 38.8745 +0.1461 13.07 00:03 38.7284 -0.1013 13.07 00:00 38.8297 -0.2472 12.07 23:50 39.0769 -0.0335 12.07 23:40 39.1104 -0.04 12.07 23:30 39.1504 -0.0133 12.07 23:20 39.1637 -0.1668 12.07 23:10 39.3305 -0.0181 12.07 23:00 39.3486 +0.019 12.07 22:50 39.3296 -0.0061 12.07 22:40 39.3357 +0.1409 12.07 22:30 39.1948 -0.0295 12.07 22:20 39.2243 -0.1292 12.07 22:10 39.3535 -0.0207 12.07 22:03 39.3742 +0.0128 12.07 22:00 39.3614 +0.0227 12.07 21:50 39.3387 +0.0714 12.07 21:40 39.2673 +0.1835 12.07 21:30 39.0838 -0.1123 12.07 21:20 39.1961 +0.015 12.07 21:10 39.1811 -0.0401 12.07 21:00 39.2212 +0.1165 12.07 20:50 39.1047 +0.1456 12.07 20:40 38.9591 -0.0372 12.07 20:30 38.9963 +0.1784 12.07 20:20 38.8179 +0.2149 12.07 20:10 38.603 +0.1878 12.07 20:03 38.4152 +0.0275 12.07 20:00 38.3877 -0.1537 12.07 19:50 38.5414 +0.0322 12.07 19:40 38.5092 +0.0281 12.07 19:30 38.4811 +0.1 12.07 19:20 38.3811 +0.1889 12.07 19:10 38.1922 +0.1439 12.07 19:00 38.0483 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 33.0215макс: 43.8327за неделю:
42.3918 Таблица изменений курса wormhole : показать
Дата Курс +/- 13.07 18:00 42.3918 -0.4729 13.07 17:50 42.8647 -0.2566 13.07 16:50 42.9774 +0.1406 13.07 15:50 42.5499 +0.2253 13.07 14:50 43.3003 -0.3901 13.07 13:50 42.1062 -0.0861 13.07 12:50 41.1596 -0.0354 13.07 11:50 41.1661 -0.6159 13.07 10:50 42.2855 +0.0088 13.07 09:50 40.948 +0.0188 13.07 08:50 40.8028 +0.1387 13.07 07:50 40.8647 -0.2153 13.07 06:50 40.6978 -0.3345 13.07 05:50 41.8088 +0.1543 13.07 04:50 40.7644 +0.3074 13.07 03:50 40.3111 +0.1944 13.07 02:50 39.2229 +0.1173 13.07 01:50 39.12 +0.0933 13.07 00:50 39.1322 -0.2472 12.07 23:50 39.0769 +0.019 12.07 22:50 39.3296 +0.0227 12.07 21:50 39.3387 +0.1165 12.07 20:50 39.1047 -0.1537 12.07 19:50 38.5414 +0.0814 12.07 18:50 37.9669 -0.204 12.07 17:50 39.33 +0.0773 12.07 16:50 39.0235 -0.0429 12.07 15:50 39.406 +0.0455 12.07 14:50 40.1219 -0.0721 12.07 13:50 40.4789 +0.0149 12.07 12:50 40.6582 -0.2653 12.07 11:50 40.6252 +0.1534 12.07 10:50 40.4669 +0.0734 12.07 09:50 40.6671 -0.1129 12.07 08:50 40.1765 -0.0871 12.07 07:50 39.7854 +0.0036 12.07 06:50 40.6652 -0.3865 12.07 05:50 41.0282 +0.1743 12.07 04:50 40.6763 +0.1196 12.07 03:50 39.7044 +0.0429 12.07 02:50 40.4455 +0.1714 12.07 01:50 40.1131 -0.1028 12.07 00:50 41.2555 -0.574 11.07 23:50 42.6033 -0.0916 11.07 22:50 43.2522 -0.277 11.07 21:50 43.4001 +0.2086 11.07 20:50 42.2345 +0.364 11.07 19:50 41.5383 -0.6744 11.07 18:50 41.6831 -0.4575 11.07 17:50 42.0928 +0.4715 11.07 16:50 41.0918 +0.2835 11.07 15:50 41.5849 -0.1511 11.07 14:50 41.3629 -0.0928 11.07 13:50 42.4314 -0.1353 11.07 12:50 41.9767 +0.4126 11.07 11:50 40.5717 -0.3131 11.07 10:50 40.3574 -0.2706 11.07 09:50 40.4702 +0.3505 11.07 08:50 41.1636 +0.0797 11.07 07:50 39.8015 +0.1423 11.07 06:50 39.435 -0.0958 11.07 05:50 39.2835 +0.2413 11.07 04:50 38.8816 +0.1112 11.07 03:50 37.7551 +0.0638 11.07 02:50 38.1239 +0.0672 11.07 01:50 38.1171 +0.0641 11.07 00:50 37.8418 +0.0746 10.07 23:50 37.0084 +0.0383 10.07 22:50 36.7114 +0.1287 10.07 21:50 36.8589 +0.1232 10.07 20:50 37.0563 -0.0347 10.07 19:50 36.7443 +0.0757 10.07 18:50 35.8274 +0.097 10.07 17:50 35.7792 +0.0289 10.07 16:50 35.8892 +0.0018 10.07 15:50 35.6234 +0.0671 10.07 14:50 35.7005 +0.0333 10.07 13:50 35.8875 -0.0768 10.07 12:50 35.7264 -0.0329 10.07 11:50 35.9262 -0.0795 10.07 10:50 35.7684 +0.233 10.07 09:50 35.8401 +0.0595 10.07 08:50 35.6753 +0.0992 10.07 07:50 35.6253 -0.0422 10.07 06:50 35.6072 +0.2635 10.07 05:50 35.1411 -0.1438 10.07 04:50 35.1571 -0.0306 10.07 03:50 34.7873 -0.0124 10.07 02:50 35.3712 +0.0077 10.07 01:50 35.5533 -0.0314 10.07 00:50 35.5519 +0.2367 09.07 23:50 35.4396 +0.1754 09.07 22:50 35.0679 -0.0255 09.07 21:50 34.4714 +0.0239 09.07 20:50 34.031 +0.0397 09.07 19:50 34.2879 -0.0409 09.07 18:50 34.2091 +0.0888 09.07 17:50 34.3122 -0.1416 09.07 16:50 34.8514 -0.0967 09.07 15:50 35.1577 -0.1166 09.07 14:50 35.2254 -0.0304 09.07 13:50 35.2959 +0.0757 09.07 12:50 34.8077 -0.0519 09.07 11:50 34.9784 +0.1111 09.07 10:50 34.6841 +0.1876 09.07 09:50 34.4724 -0.0141 09.07 08:50 34.1891 +0.0326 09.07 07:50 34.0749 +0.0762 09.07 06:50 33.6972 +0.0288 09.07 05:50 33.7529 +0.1235 09.07 04:50 33.5297 +0.0235 09.07 03:50 33.7181 +0.0272 09.07 02:50 33.8475 +0.0033 09.07 01:50 33.8542 +0.0013 09.07 00:50 33.9989 -0.065 08.07 23:50 34.0195 +0.0459 08.07 22:50 33.872 +0.1539 08.07 21:50 34.04 +0.0934 08.07 20:50 33.8238 -0.0203 08.07 19:50 33.1981 -0.0945 08.07 18:50 33.0883 -0.1865 08.07 17:50 33.3045 +0.0931 08.07 16:50 33.6493 +0.0855 08.07 15:50 33.4836 -0.0244 08.07 14:50 33.5818 -0.0018 08.07 13:50 33.4524 +0.0585 08.07 12:50 33.1111 +0.0143 08.07 11:50 33.0215 +0.068 08.07 10:50 33.0595 -0.0638 08.07 09:50 33.1578 -0.0394 08.07 08:50 33.2337 +0.011 08.07 07:50 33.1824 -0.0844 08.07 06:50 33.3042 +0.0441 08.07 05:50 33.0938 -0.0491 08.07 04:50 33.1476 -0.2319 08.07 03:50 33.617 +0.046 08.07 02:50 33.533 -0.0073 08.07 01:50 33.3327 +0.0318 08.07 00:50 33.305 -0.0875 07.07 23:50 33.2549 +0.076 07.07 22:50 33.2496 +0.0197 07.07 21:50 33.4887 -0.1441 07.07 20:50 33.7622 -0.0827 07.07 19:50 33.9477 +0.1023 07.07 18:50 33.7266 -0.0098 07.07 17:50 33.8306 +0.052 07.07 16:50 33.9952 -0.0409 07.07 15:50 34.1516 -0.0497 07.07 14:50 34.1993 +0.011 07.07 13:50 34.1064 -0.0616 07.07 12:50 34.4279 +0.019 07.07 11:50 34.6768 +0.0472 07.07 10:50 34.449 -0.0605 07.07 09:50 34.436 -0.0784 07.07 08:50 34.7117 +0.013 07.07 07:50 34.6338 -0.0922 07.07 06:50 34.6653 -0.0142 07.07 05:50 34.7086 -0.0308 07.07 04:50 34.4982 +0.0433 07.07 03:50 34.4028 +0.0399 07.07 02:50 34.542 -0.0445 07.07 01:50 34.9924 -0.2294 07.07 00:50 35.1773 -0.0211 06.07 23:50 34.6934 +0.0049 06.07 22:50 34.5775 +0.0454 06.07 21:50 34.4963 -0.0284 06.07 20:50 34.7995 +0.1001 06.07 19:50 34.7265 -
* на графике представлен средесуточный курс wormhole в течение последних 30 дней.
Таблица изменений курса wormhole : показать
Дата Курс +/- 12.07.2025 39.7414 -1.2601 11.07.2025 41.0015 +4.7179 10.07.2025 36.2836 +1.6357 09.07.2025 34.6479 +1.1792 08.07.2025 33.4687 -0.5664 07.07.2025 34.0351 -0.3399 06.07.2025 34.375 -0.0996 05.07.2025 34.4746 -0.9466 04.07.2025 35.4212 -2.2973 03.07.2025 37.7185 +0.3689 02.07.2025 37.3496 +0.6696 01.07.2025 36.68 -1.2651 30.06.2025 37.9451 -1.3098 29.06.2025 39.2549 +0.6373 28.06.2025 38.6176 +38.6176 27.06.2025 0 +38.6176 26.06.2025 34.1518 +2.4123 25.06.2025 31.7395 -0.4179 24.06.2025 32.1574 +2.6332 23.06.2025 29.5242 +0.9683 22.06.2025 28.5559 -2.5742 21.06.2025 31.1301 -1.8568 20.06.2025 32.9869 -0.3696 19.06.2025 33.3565 -0.1637 18.06.2025 33.5202 -0.4683 17.06.2025 33.9885 -1.8925 16.06.2025 35.881 +1.2106 15.06.2025 34.6704 -0.0617 14.06.2025 34.7321 +0.6633 13.06.2025 34.0688 -2.8507 12.06.2025 36.9195 -
* на графике представлен средесуточный курс wormhole в течение последних 3 месяцев.
Таблица изменений курса wormhole : показать
Дата Курс +/- 12.07.2025 39.7414 -1.2601 11.07.2025 41.0015 +4.7179 10.07.2025 36.2836 +1.6357 09.07.2025 34.6479 +1.1792 08.07.2025 33.4687 -0.5664 07.07.2025 34.0351 -0.3399 06.07.2025 34.375 -0.0996 05.07.2025 34.4746 -0.9466 04.07.2025 35.4212 -2.2973 03.07.2025 37.7185 +0.3689 02.07.2025 37.3496 +0.6696 01.07.2025 36.68 -1.2651 30.06.2025 37.9451 -1.3098 29.06.2025 39.2549 +0.6373 28.06.2025 38.6176 +38.6176 27.06.2025 0 +38.6176 26.06.2025 34.1518 +2.4123 25.06.2025 31.7395 -0.4179 24.06.2025 32.1574 +2.6332 23.06.2025 29.5242 +0.9683 22.06.2025 28.5559 -2.5742 21.06.2025 31.1301 -1.8568 20.06.2025 32.9869 -0.3696 19.06.2025 33.3565 -0.1637 18.06.2025 33.5202 -0.4683 17.06.2025 33.9885 -1.8925 16.06.2025 35.881 +1.2106 15.06.2025 34.6704 -0.0617 14.06.2025 34.7321 +0.6633 13.06.2025 34.0688 -2.8507 12.06.2025 36.9195 -2.6792 11.06.2025 39.5987 +0.4285 10.06.2025 39.1702 +1.5826 09.06.2025 37.5876 +0.1844 08.06.2025 37.4032 -0.7847 07.06.2025 38.1879 +1.5933 06.06.2025 36.5946 -1.4902 05.06.2025 38.0848 -3.1831 04.06.2025 41.2679 -1.5055 03.06.2025 42.7734 +1.8402 02.06.2025 40.9332 +0.4903 01.06.2025 40.4429 -10.8259 26.05.2025 51.2688 +2.5852 25.05.2025 48.6836 -1.884 24.05.2025 50.5676 -3.3619 23.05.2025 53.9295 -0.6653 22.05.2025 54.5948 +5.392 21.05.2025 49.2028 +0.9572 20.05.2025 48.2456 +0.9045 19.05.2025 47.3411 -2.031 18.05.2025 49.3721 +1.8373 17.05.2025 47.5348 -2.9999 16.05.2025 50.5347 -0.5913 15.05.2025 51.126 -5.0989 14.05.2025 56.2249 +3.3711 13.05.2025 52.8538 -0.8479 12.05.2025 53.7017 +0.4605 11.05.2025 53.2412 +1.0727 10.05.2025 52.1685 +2.3453 09.05.2025 49.8232 +5.5436 08.05.2025 44.2796 +4.3068 07.05.2025 39.9728 +0.387 06.05.2025 39.5858 -0.8986 05.05.2025 40.4844 -0.3534 04.05.2025 40.8378 -2.4598 03.05.2025 43.2976 -2.1755 02.05.2025 45.4731 -0.7178 01.05.2025 46.1909 +1.4307 30.04.2025 44.7602 -0.9623 29.04.2025 45.7225 +0.2048 28.04.2025 45.5177 +0.4341 27.04.2025 45.0836 -0.8165 26.04.2025 45.9001 +2.5884 25.04.2025 43.3117 +1.5876 24.04.2025 41.7241 -0.917 23.04.2025 42.6411 +2.3611 22.04.2025 40.28 -0.6346 21.04.2025 40.9146 +1.6298 20.04.2025 39.2848 +1.5017 19.04.2025 37.7831 +1.1414 18.04.2025 36.6417 +1.7547 17.04.2025 34.887 -0.4107 16.04.2025 35.2977 -1.3064 15.04.2025 36.6041 -0.8897 14.04.2025 37.4938 +37.4938 13.04.2025 0