Курсы криптовалют к Wormhole (IOU)

Биткоин 66868.77
Эфириум 2598.7
Tether 1
Binance Coin 593.66
Solana 153.85
USD Coin 1
Рипл 0.54114
Dogecoin 0.11685
TRON 0.15855
Tokamak Network 5.2232
Cardano 0.35921
Avalanche 28.0274
SHIBA INU 1.815E-5
ChainLink 11.3651
Bitcoin Cash 352.97
Polkadot 4.3878
NEAR Protocol 4.9968
LEOcoin 6.1152
Salmonation 2.0136
Лайткоин 71.9936

Все криптовалюты » Турецкая лира » Wormhole (IOU) »

Курс Wormhole (IOU) к турецкой лире

Обновлено: 16.10.2024 03:50:01
Стоимость Wormhole (IOU) (W) на текущий момент составляет 10.408 TRY, а общий объем торгов за 24 часа – 3 311 985 878 TRY. Рыночная капитализация составляет 27 953 826 643 TRY. За последние 24 часа курс Wormhole (IOU) относительно турецкой лиры снизился на -5.58%. Изменение за неделю составило -2.57%.


	=
Калькулятор W - TRY / Обратный расчет: курс турецкой лиры к Wormhole (IOU)

Покупать W?Продавать W?

33%

67%

Графики

Динамика изменения курса wormhole (iou) относительно турецкой лиры, за 1 W:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.3345

макс: 11.0256

за сутки:

10.408

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
16.10 03:50	10.408	-0.0032
16.10 03:40	10.4112	-0.0213
16.10 03:30	10.4325	+0.0133
16.10 03:20	10.4192	-0.0643
16.10 03:10	10.4835	-0.0153
16.10 03:00	10.4988	+0.0069
16.10 02:50	10.4919	+0.043
16.10 02:40	10.4489	+0.0144
16.10 02:30	10.4345	+0.0132
16.10 02:20	10.4213	-0.0044
16.10 02:10	10.4257	+0.0115
16.10 02:03	10.4142	-0.0022
16.10 02:00	10.4164	-0.0255
16.10 01:50	10.4419	+0.015
16.10 01:40	10.4269	+0.036
16.10 01:30	10.3909	+0.0181
16.10 01:20	10.3728	-0.0141
16.10 01:10	10.3869	-0.015
16.10 01:00	10.4019	+0.0567
16.10 00:50	10.3452	-0.0024
16.10 00:40	10.3476	-0.0147
16.10 00:30	10.3623	+0.0278
16.10 00:20	10.3345	-0.0147
16.10 00:10	10.3492	-0.0168
16.10 00:03	10.366	-0.0129
16.10 00:00	10.3789	-0.0008
15.10 23:50	10.3797	+0.0319
15.10 23:40	10.3478	-0.0446
15.10 23:30	10.3924	-0.1071
15.10 23:20	10.4995	-0.0587
15.10 23:10	10.5582	-0.0096
15.10 23:00	10.5678	-0.0025
15.10 22:50	10.5703	+0.0533
15.10 22:40	10.517	-0.0069
15.10 22:30	10.5239	-0.0343
15.10 22:20	10.5582	-0.0331
15.10 22:10	10.5913	-0.0052
15.10 22:03	10.5965	+0.0017
15.10 22:00	10.5948	-0.0209
15.10 21:50	10.6157	+0.0346
15.10 21:40	10.5811	-0.0514
15.10 21:30	10.6325	+0.0479
15.10 21:20	10.5846	-0.0176
15.10 21:10	10.6022	+0.0396
15.10 21:00	10.5626	-0.0056
15.10 20:50	10.5682	+0.0421
15.10 20:40	10.5261	+0.0155
15.10 20:30	10.5106	+0.0068
15.10 20:20	10.5038	-0.0469
15.10 20:10	10.5507	-0.0016
15.10 20:03	10.5523	-0.0001
15.10 20:00	10.5524	-0.1048
15.10 19:50	10.6572	+0.0066
15.10 19:40	10.6506	+0.094
15.10 19:30	10.5566	+0.0256
15.10 19:20	10.531	+0.0615
15.10 19:10	10.4695	+0.0053
15.10 19:00	10.4642	-0.0365
15.10 18:50	10.5007	-0.0265
15.10 18:40	10.5272	+0.1484
15.10 18:30	10.3788	-0.0319
15.10 18:20	10.4107	+0.0677
15.10 18:10	10.343	-0.1122
15.10 18:03	10.4552	-0.0449
15.10 18:00	10.5001	+0.0475
15.10 17:50	10.4526	-0.1242
15.10 17:40	10.5768	-0.0874
15.10 17:30	10.6642	-0.1065
15.10 17:20	10.7707	-0.0428
15.10 17:10	10.8135	-0.0085
15.10 17:00	10.822	+0.0957
15.10 16:50	10.7263	+0.1001
15.10 16:40	10.6262	+0.0228
15.10 16:30	10.6034	-0.0068
15.10 16:20	10.6102	+0.0001
15.10 16:10	10.6101	-0.0024
15.10 16:03	10.6125	-0.0286
15.10 16:00	10.6411	-0.0486
15.10 15:50	10.6897	+0.064
15.10 15:40	10.6257	+0.0363
15.10 15:30	10.5894	+0.0255
15.10 15:20	10.5639	-0.0317
15.10 15:10	10.5956	+0.1011
15.10 15:00	10.4945	-0.0782
15.10 14:50	10.5727	-0.0537
15.10 14:40	10.6264	+0.0011
15.10 14:30	10.6253	-0.0423
15.10 14:20	10.6676	-0.1077
15.10 14:10	10.7753	-0.0177
15.10 14:03	10.793	-0.028
15.10 14:00	10.821	-0.0214
15.10 13:50	10.8424	+0.0262
15.10 13:40	10.8162	+0.019
15.10 13:30	10.7972	+0.0315
15.10 13:20	10.7657	+0.0175
15.10 13:10	10.7482	+0.0076
15.10 13:00	10.7406	+0.0039
15.10 12:50	10.7367	-0.0197
15.10 12:40	10.7564	+0.0658
15.10 12:30	10.6906	-0.0027
15.10 12:20	10.6933	-0.0045
15.10 12:10	10.6978	-0.0492
15.10 12:03	10.747	+0.0014
15.10 12:00	10.7456	-0.0171
15.10 11:50	10.7627	-0.0047
15.10 11:40	10.7674	+0.0112
15.10 11:30	10.7562	-0.0161
15.10 11:20	10.7723	+0.0323
15.10 11:10	10.74	+0.0282
15.10 11:00	10.7118	+0.0092
15.10 10:50	10.7026	+0.0183
15.10 10:40	10.6843	+0.0116
15.10 10:30	10.6727	-0.0693
15.10 10:20	10.742	-0.0032
15.10 10:10	10.7452	+0.0699
15.10 10:03	10.6753	+0.0015
15.10 10:00	10.6738	+0.0305
15.10 09:50	10.6433	-0.0318
15.10 09:40	10.6751	-0.0434
15.10 09:30	10.7185	+0.0656
15.10 09:20	10.6529	+0.0185
15.10 09:10	10.6344	-0.0261
15.10 09:00	10.6605	-0.0047
15.10 08:50	10.6652	-0.0411
15.10 08:40	10.7063	-0.047
15.10 08:30	10.7533	-0.0177
15.10 08:20	10.771	-0.0391
15.10 08:10	10.8101	-0.0521
15.10 08:03	10.8622	-0.0014
15.10 08:00	10.8636	-0.0179
15.10 07:50	10.8815	+0.0171
15.10 07:40	10.8644	-0.0006
15.10 07:30	10.865	+0.0608
15.10 07:20	10.8042	+0.0185
15.10 07:10	10.7857	-0.0452
15.10 07:00	10.8309	-0.0176
15.10 06:50	10.8485	+0.0244
15.10 06:40	10.8241	-0.0533
15.10 06:30	10.8774	-0.0727
15.10 06:20	10.9501	-0.0077
15.10 06:10	10.9578	-0.0227
15.10 06:03	10.9805	-0.0011
15.10 06:00	10.9816	-0.0121
15.10 05:50	10.9937	-0.0004
15.10 05:40	10.9941	-0.0269
15.10 05:30	11.021	+0.0352
15.10 05:20	10.9858	+0.0076
15.10 05:10	10.9782	-0.0307
15.10 05:00	11.0089	-0.0072
15.10 04:50	11.0161	-0.0013
15.10 04:40	11.0174	+0.035
15.10 04:30	10.9824	-0.0432
15.10 04:20	11.0256	+0.0011
15.10 04:10	11.0245	+0.0431
15.10 04:03	10.9814	-0.0416
15.10 04:00	11.023

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9854

макс: 11.3372

за неделю:

10.408

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
16.10 03:50	10.408	+0.0069
16.10 02:50	10.4919	-0.0255
16.10 01:50	10.4419	+0.0567
16.10 00:50	10.3452	-0.0008
15.10 23:50	10.3797	-0.0025
15.10 22:50	10.5703	-0.0209
15.10 21:50	10.6157	-0.0056
15.10 20:50	10.5682	-0.1048
15.10 19:50	10.6572	-0.0365
15.10 18:50	10.5007	+0.0475
15.10 17:50	10.4526	+0.0957
15.10 16:50	10.7263	-0.0486
15.10 15:50	10.6897	-0.0782
15.10 14:50	10.5727	-0.0214
15.10 13:50	10.8424	+0.0039
15.10 12:50	10.7367	-0.0171
15.10 11:50	10.7627	+0.0092
15.10 10:50	10.7026	+0.0305
15.10 09:50	10.6433	-0.0047
15.10 08:50	10.6652	-0.0179
15.10 07:50	10.8815	-0.0176
15.10 06:50	10.8485	-0.0121
15.10 05:50	10.9937	-0.0072
15.10 04:50	11.0161	+0.0547
15.10 03:50	10.9683	+0.0099
15.10 02:50	11.1944	-0.0375
15.10 01:50	11.3372	-0.0224
15.10 00:50	11.1919	-0.0186
14.10 23:50	11.1752	-0.0011
14.10 22:50	11.1246	-0.0075
14.10 21:50	11.099	+0.0049
14.10 20:50	11.081	-0.0516
14.10 19:50	11.0411	+0.041
14.10 18:50	11.0738	-0.071
14.10 17:50	11.2285	-0.0128
14.10 16:50	11.1412	+0.0048
14.10 15:50	11.1561	-0.0024
14.10 14:50	11.074	-0.0157
14.10 13:50	11.0372	-0.0592
14.10 12:50	10.9086	-0.0473
14.10 11:50	10.9156	+0.0097
14.10 10:50	10.9568	+0.0259
14.10 09:50	10.9386	-0.0127
14.10 08:50	10.8842	-0.0345
14.10 07:50	11.043	+0.0405
14.10 06:50	10.8963	-0.0411
14.10 05:50	10.4374	-0.0251
14.10 04:50	10.507	-0.0545
14.10 03:50	10.4148	+0.0154
14.10 02:50	10.4965	+0.0011
14.10 01:50	10.4773	-0.0461
14.10 00:50	10.4774	-0.0073
13.10 23:50	10.4058	+0.0163
13.10 22:50	10.4329	+0.0046
13.10 21:50	10.3398	+0.0184
13.10 20:50	10.4181	-0.0272
13.10 19:50	10.5247	+0.0459
13.10 18:50	10.3708	-0.0558
13.10 17:50	10.4556	-0.0049
13.10 16:50	10.6477	+0.0013
13.10 15:50	10.6421	+0.0079
13.10 14:50	10.615	-0.0472
13.10 13:50	10.7895	+0.0004
13.10 12:50	10.8258	-0.0405
13.10 11:50	10.8426	+0.0056
13.10 10:50	10.8536	-0.0035
13.10 09:50	10.9392	-0.064
13.10 08:50	10.9466	-0.0113
13.10 07:50	10.7917	-0.0339
13.10 06:50	10.7834	+0.0189
13.10 05:50	10.8863	-0.0306
13.10 04:50	10.9127	-0.0204
13.10 03:50	10.962	+0.0168
13.10 02:50	10.9889	+0.0167
13.10 01:50	11.0117	+0.0059
13.10 00:50	11.0766	+0.0224
12.10 23:50	10.9463	+0.0182
12.10 22:50	10.9335	+0.0022
12.10 21:50	10.883	-0.002
12.10 20:50	10.934	-0.0126
12.10 19:50	10.9819	-0.0393
12.10 18:50	10.9315	-0.027
12.10 17:50	11.0916	-0.0154
12.10 16:50	10.987	+0.0008
12.10 15:50	10.9482	+0.0602
12.10 14:50	10.8834	-0.0002
12.10 13:50	10.9471	-0.0031
12.10 12:50	10.8775	-0.0297
12.10 11:50	10.9497	+0.02
12.10 10:50	10.9007	-0.0096
12.10 09:50	10.8457	+0.078
12.10 08:50	10.7201	+0.0057
12.10 07:50	10.6347	-0.0095
12.10 06:50	10.5614	-0.0222
12.10 05:50	10.6596	-0.0166
12.10 04:50	10.8284	-0.021
12.10 03:50	10.8839	-0.0073
12.10 02:50	10.8043	+0.0156
12.10 01:50	10.8383	+0.0084
12.10 00:50	10.8598	-0.0116
11.10 23:50	10.86	-0.0245
11.10 22:50	10.828	-0.0093
11.10 21:50	10.7991	+0.0142
11.10 20:50	10.7845	-0.0431
11.10 19:50	10.8486	+0.0672
11.10 18:50	10.6986	+0.0159
11.10 17:50	10.6224	+0.0292
11.10 16:50	10.5764	+0.0371
11.10 15:50	10.5618	+0.006
11.10 14:50	10.5067	+0.0235
11.10 13:50	10.447	+0.0206
11.10 12:50	10.5352	+0.0044
11.10 11:50	10.3687	-0.0149
11.10 10:50	10.3621	+0.0062
11.10 09:50	10.3481	-0.01
11.10 08:50	10.2597	-0.0356
11.10 07:50	10.2493	-0.0096
11.10 06:50	10.2659	+0.0145
11.10 05:50	10.2702	+0.1406
11.10 04:50	10.2197	-0.0102
11.10 03:50	10.292	+0.0107
11.10 02:50	10.3046	+0.001
11.10 01:50	10.2114	+0.0387
11.10 00:50	10.1148	+0.0116
10.10 23:50	10.0626	+0.016
10.10 22:50	10.0466	+0.0132
10.10 21:50	10.0061	-0.079
10.10 20:50	9.996	-0.0456
10.10 19:50	9.9854	+0.0195
10.10 18:50	10.1201	-0.0131
10.10 17:50	10.2045	-0.0711
10.10 16:50	10.1592	-0.0288
10.10 15:50	10.2498	-0.0279
10.10 14:50	10.4188	+0.0031
10.10 13:50	10.3126	-0.0074
10.10 12:50	10.1653	-0.0339
10.10 11:50	10.3035	-0.0285
10.10 10:50	10.356	+0.0007
10.10 09:50	10.3826	+0.0591
10.10 08:50	10.3274	-0.0112
10.10 07:50	10.2795	-0.0318
10.10 06:50	10.3	-0.0028
10.10 05:50	10.3551	-0.0379
10.10 04:50	10.4321	+0.0313
10.10 03:50	10.3665	+0.0019
10.10 02:50	10.3571	+0.0184
10.10 01:50	10.3109	+0.0585
10.10 00:50	10.2783	-0.072
09.10 23:50	10.2688	+0.0003
09.10 22:50	10.3026	+0.0117
09.10 21:50	10.3147	-0.0214
09.10 20:50	10.3385	-0.0105
09.10 19:50	10.3594	+0.0366
09.10 18:50	10.4893	+0.0143
09.10 17:50	10.3258	-0.0341
09.10 16:50	10.3223	-0.0237
09.10 15:50	10.3177	+0.0141
09.10 14:50	10.4381	+0.0067
09.10 13:50	10.4579	+0.0116
09.10 12:50	10.5033	-0.0232
09.10 11:50	10.4979	-0.0054
09.10 10:50	10.5358	+0.0026
09.10 09:50	10.5927	-0.0047
09.10 08:50	10.6519	-0.0186
09.10 07:50	10.6284	+0.0006
09.10 06:50	10.5764	-0.0187
09.10 05:50	10.6524	-0.0142
09.10 04:50	10.7619	+0.0189
09.10 03:50	10.6826

* на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.

мин: 6.6352

макс: 11.9995

за месяц:

10.408

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
14.10.2024	10.9909	+0.3503
13.10.2024	10.6406	-0.253
12.10.2024	10.8936	+0.3191
11.10.2024	10.5745	+0.3629
10.10.2024	10.2116	-0.2316
09.10.2024	10.4432	-0.4048
08.10.2024	10.848	-0.669
07.10.2024	11.517	-0.1049
06.10.2024	11.6219	-0.2238
05.10.2024	11.8457	+0.7794
04.10.2024	11.0663	-0.2558
03.10.2024	11.3221	-0.6774
02.10.2024	11.9995	+1.5737
01.10.2024	10.4258	+0.0444
30.09.2024	10.3814	-0.0652
29.09.2024	10.4466	-0.2243
28.09.2024	10.6709	-0.1654
27.09.2024	10.8363	+1.3696
26.09.2024	9.4667	+0.8084
25.09.2024	8.6583	+0.17
24.09.2024	8.4883	+0.2805
23.09.2024	8.2078	+0.3265
22.09.2024	7.8813	-0.1406
21.09.2024	8.0219	-0.1164
20.09.2024	8.1383	+0.2893
19.09.2024	7.849	+0.9524
18.09.2024	6.8966	+0.2228
17.09.2024	6.6738	+0.0386
16.09.2024	6.6352	-0.4165
15.09.2024	7.0517	-0.056
14.09.2024	7.1077

* на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев. Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
14.10.2024	10.9909	+0.3503
13.10.2024	10.6406	-0.253
12.10.2024	10.8936	+0.3191
11.10.2024	10.5745	+0.3629
10.10.2024	10.2116	-0.2316
09.10.2024	10.4432	-0.4048
08.10.2024	10.848	-0.669
07.10.2024	11.517	-0.1049
06.10.2024	11.6219	-0.2238
05.10.2024	11.8457	+0.7794
04.10.2024	11.0663	-0.2558
03.10.2024	11.3221	-0.6774
02.10.2024	11.9995	+1.5737
01.10.2024	10.4258	+0.0444
30.09.2024	10.3814	-0.0652
29.09.2024	10.4466	-0.2243
28.09.2024	10.6709	-0.1654
27.09.2024	10.8363	+1.3696
26.09.2024	9.4667	+0.8084
25.09.2024	8.6583	+0.17
24.09.2024	8.4883	+0.2805
23.09.2024	8.2078	+0.3265
22.09.2024	7.8813	-0.1406
21.09.2024	8.0219	-0.1164
20.09.2024	8.1383	+0.2893
19.09.2024	7.849	+0.9524
18.09.2024	6.8966	+0.2228
17.09.2024	6.6738	+0.0386
16.09.2024	6.6352	-0.4165
15.09.2024	7.0517	-0.056
14.09.2024	7.1077	+0.0122
13.09.2024	7.0955	+0.2405
12.09.2024	6.855	+0.0596
11.09.2024	6.7954	-0.2467
10.09.2024	7.0421	+0.0592
09.09.2024	6.9829	+0.2349
08.09.2024	6.748	+0.1002
07.09.2024	6.6478	-0.0418
06.09.2024	6.6896	-0.1316
05.09.2024	6.8212	+0.0353
04.09.2024	6.7859	-0.1595
03.09.2024	6.9454	-0.0467
02.09.2024	6.9921	-0.0585
01.09.2024	7.0506	-0.2521
31.08.2024	7.3027	-0.1027
30.08.2024	7.4054	-0.1832
29.08.2024	7.5886	+0.0446
28.08.2024	7.544	-0.4961
27.08.2024	8.0401	-0.3864
26.08.2024	8.4265	-0.2783
25.08.2024	8.7048	-0.4047
24.08.2024	9.1095	+0.5028
23.08.2024	8.6067	+0.3762
22.08.2024	8.2305	+0.1944
21.08.2024	8.0361	+0.1188
20.08.2024	7.9173	+0.5187
19.08.2024	7.3986	+0.1475
18.08.2024	7.2511	+0.236
17.08.2024	7.0151	+0.0663
16.08.2024	6.9488	-0.2721
15.08.2024	7.2209	-0.1831
14.08.2024	7.404	+0.0026
13.08.2024	7.4014	+0.0647
12.08.2024	7.3367	+0.0849
11.08.2024	7.2518	-0.1538
10.08.2024	7.4056	+0.4416
09.08.2024	6.964	+0.343
08.08.2024	6.621	+0.1978
07.08.2024	6.4232	-0.0058
06.08.2024	6.429	+0.436
05.08.2024	5.993	-0.9514
04.08.2024	6.9444	-0.3181
03.08.2024	7.2625	-0.5311
02.08.2024	7.7936	-0.2312
01.08.2024	8.0248	-0.4236
31.07.2024	8.4484	-0.1793
30.07.2024	8.6277	-0.6389
29.07.2024	9.2666	-0.2892
28.07.2024	9.5558	-0.2392
27.07.2024	9.795	+0.297
26.07.2024	9.498	+0.2247
25.07.2024	9.2733	-0.9714
24.07.2024	10.2447	-0.2491
23.07.2024	10.4938	-0.6453
22.07.2024	11.1391	-0.0933
21.07.2024	11.2324	-0.081
20.07.2024	11.3134	+0.5388
19.07.2024	10.7746	+0.0731
18.07.2024	10.7015	-0.163
17.07.2024	10.8645	+10.8645
16.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот