Курс Matic Network к Wormhole (IOU)

Обновлено: 14.05.2024 00:20:01 Matic Network


	=
Калькулятор MATIC - W / Обратный расчет: курс Wormhole (IOU) к Matic Network

Графики

Динамика изменения курса matic network относительно wormhole (iou), за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1318

макс: 1.2112

за сутки:

1.2095

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.05 00:20	1.2095	-0.0009
14.05 00:10	1.2104	+0.0012
14.05 00:03	1.2092	+0.0021
14.05 00:00	1.2071	-
13.05 23:50	1.2071	+0.002
13.05 23:40	1.2051	-0.0026
13.05 23:30	1.2077	-0.0008
13.05 23:20	1.2085	-0.0027
13.05 23:10	1.2112	+0.0034
13.05 23:00	1.2078	-0.0022
13.05 22:50	1.21	+0.0001
13.05 22:40	1.2099	+0.0015
13.05 22:30	1.2084	+0.0024
13.05 22:20	1.206	-0.0009
13.05 22:10	1.2069	+0.0031
13.05 22:03	1.2038	-0.0035
13.05 22:00	1.2073	+0.0014
13.05 21:50	1.2059	+0.0014
13.05 21:40	1.2045	-0.003
13.05 21:30	1.2075	+0.0084
13.05 21:20	1.1991	+0.0039
13.05 21:10	1.1952	+0.0013
13.05 21:00	1.1939	+0.0013
13.05 20:50	1.1926	+0.0024
13.05 20:40	1.1902	+0.0085
13.05 20:30	1.1817	+0.0025
13.05 20:20	1.1792	-0.002
13.05 20:10	1.1812	+0.0055
13.05 20:03	1.1757	-0.0006
13.05 20:00	1.1763	-0.0003
13.05 19:50	1.1766	+0.0075
13.05 19:40	1.1691	-0.0052
13.05 19:30	1.1743	-0.0092
13.05 19:20	1.1835	-0.0012
13.05 19:10	1.1847	+0.0022
13.05 19:00	1.1825	-0.0004
13.05 18:50	1.1829	-0.006
13.05 18:40	1.1889	+0.005
13.05 18:30	1.1839	-0.0019
13.05 18:20	1.1858	+0.0008
13.05 18:10	1.185	-0.0013
13.05 18:03	1.1863	-0.0003
13.05 18:00	1.1866	+0.0041
13.05 17:50	1.1825	-0.0001
13.05 17:40	1.1826	+0.0041
13.05 17:30	1.1785	+0.0026
13.05 17:20	1.1759	-0.001
13.05 17:10	1.1769	-0.0003
13.05 17:00	1.1772	-0.0033
13.05 16:50	1.1805	-0.0001
13.05 16:40	1.1806	+0.0058
13.05 16:30	1.1748	-0.0021
13.05 16:20	1.1769	+0.0021
13.05 16:10	1.1748	-
13.05 16:03	1.1748	-0.0021
13.05 16:00	1.1769	-0.0072
13.05 15:50	1.1841	+0.0015
13.05 15:40	1.1826	-0.0021
13.05 15:30	1.1847	-0.0002
13.05 15:20	1.1849	+0.0025
13.05 15:10	1.1824	+0.0014
13.05 15:00	1.181	-0.0011
13.05 14:50	1.1821	+0.0029
13.05 14:40	1.1792	-0.0023
13.05 14:30	1.1815	-0.0036
13.05 14:20	1.1851	+0.0004
13.05 14:10	1.1847	+0.0012
13.05 14:03	1.1835	-0.0014
13.05 14:00	1.1849	-0.0005
13.05 13:50	1.1854	-0.0075
13.05 13:40	1.1929	+0.0016
13.05 13:30	1.1913	+0.0021
13.05 13:20	1.1892	+0.0019
13.05 13:10	1.1873	+0.0104
13.05 13:00	1.1769	-0.0001
13.05 12:50	1.177	+0.0018
13.05 12:40	1.1752	-0.0006
13.05 12:30	1.1758	-0.008
13.05 12:20	1.1838	+0.0029
13.05 12:10	1.1809	+0.0001
13.05 12:03	1.1808	-0.0003
13.05 12:00	1.1811	-0.004
13.05 11:50	1.1851	+0.0028
13.05 11:40	1.1823	+0.0038
13.05 11:30	1.1785	+0.0047
13.05 11:20	1.1738	+0.0005
13.05 11:10	1.1733	-0.0078
13.05 11:00	1.1811	-0.0055
13.05 10:50	1.1866	-0.0046
13.05 10:40	1.1912	+0.0012
13.05 10:30	1.19	+0.001
13.05 10:20	1.189	+0.0034
13.05 10:10	1.1856	-0.003
13.05 10:03	1.1886	-0.0019
13.05 10:00	1.1905	-0.0035
13.05 09:50	1.194	+0.0002
13.05 09:40	1.1938	+0.0067
13.05 09:30	1.1871	+0.003
13.05 09:20	1.1841	-0.0007
13.05 09:10	1.1848	-0.0011
13.05 09:00	1.1859	+0.001
13.05 08:50	1.1849	-0.0001
13.05 08:40	1.185	-0.0029
13.05 08:30	1.1879	+0.0007
13.05 08:20	1.1872	-0.0011
13.05 08:10	1.1883	-0.0001
13.05 08:03	1.1884	+0.0008
13.05 08:00	1.1876	-0.0034
13.05 07:50	1.191	-0.0005
13.05 07:40	1.1915	+0.0026
13.05 07:30	1.1889	-0.0008
13.05 07:20	1.1897	-0.0011
13.05 07:10	1.1908	+0.0029
13.05 07:00	1.1879	-0.0067
13.05 06:50	1.1946	-0.0026
13.05 06:40	1.1972	-0.0036
13.05 06:30	1.2008	+0.002
13.05 06:20	1.1988	+0.0013
13.05 06:10	1.1975	+0.0073
13.05 06:03	1.1902	+0.0002
13.05 06:00	1.19	+0.0068
13.05 05:50	1.1832	+0.0135
13.05 05:40	1.1697	+0.0117
13.05 05:30	1.158	+0.0055
13.05 05:20	1.1525	+0.0002
13.05 05:10	1.1523	-0.0004
13.05 05:00	1.1527	-0.0037
13.05 04:50	1.1564	+0.0037
13.05 04:40	1.1527	+0.0007
13.05 04:30	1.152	+0.0041
13.05 04:20	1.1479	+0.0087
13.05 04:10	1.1392	+0.0018
13.05 04:03	1.1374	+0.0002
13.05 04:00	1.1372	+0.0007
13.05 03:50	1.1365	+0.0014
13.05 03:40	1.1351	+0.002
13.05 03:30	1.1331	+0.0013
13.05 03:20	1.1318	-0.0042
13.05 03:10	1.136	-0.0021
13.05 03:00	1.1381	-0.001
13.05 02:50	1.1391	-0.0004
13.05 02:40	1.1395	+0.0019
13.05 02:30	1.1376	+0.0034
13.05 02:20	1.1342	-0.0002
13.05 02:10	1.1344	-0.0015
13.05 02:03	1.1359	+0.0005
13.05 02:00	1.1354	+0.0006
13.05 01:50	1.1348	-0.003
13.05 01:40	1.1378	-0.0002
13.05 01:30	1.138	+0.0009
13.05 01:20	1.1371	+0.0003
13.05 01:10	1.1368	+0.0011
13.05 01:00	1.1357

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0424

макс: 1.2112

за неделю:

1.2095

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.05 00:20	1.2095	-
13.05 23:50	1.2071	-0.0022
13.05 22:50	1.21	+0.0014
13.05 21:50	1.2059	+0.0013
13.05 20:50	1.1926	-0.0003
13.05 19:50	1.1766	-0.0004
13.05 18:50	1.1829	+0.0041
13.05 17:50	1.1825	-0.0033
13.05 16:50	1.1805	-0.0072
13.05 15:50	1.1841	-0.0011
13.05 14:50	1.1821	-0.0005
13.05 13:50	1.1854	-0.0001
13.05 12:50	1.177	-0.004
13.05 11:50	1.1851	-0.0055
13.05 10:50	1.1866	-0.0035
13.05 09:50	1.194	+0.001
13.05 08:50	1.1849	-0.0034
13.05 07:50	1.191	-0.0067
13.05 06:50	1.1946	+0.0068
13.05 05:50	1.1832	-0.0037
13.05 04:50	1.1564	+0.0007
13.05 03:50	1.1365	-0.001
13.05 02:50	1.1391	+0.0006
13.05 01:50	1.1348	-0.0007
13.05 00:50	1.1364	+0.0005
12.05 23:50	1.134	+0.0002
12.05 22:50	1.1311	+0.0015
12.05 21:50	1.1304	-0.0038
12.05 20:50	1.1346	+0.001
12.05 19:50	1.1323	+0.0004
12.05 18:50	1.1296	-
12.05 17:50	1.1379	-0.0009
12.05 16:50	1.1421	-0.0003
12.05 15:50	1.1369	+0.002
12.05 14:50	1.1277	-0.0009
12.05 13:50	1.1307	+0.0011
12.05 12:50	1.1301	-0.0007
12.05 11:50	1.1357	+0.0002
12.05 10:50	1.1438	-0.0008
12.05 09:50	1.1431	+0.0014
12.05 08:50	1.1405	-0.0002
12.05 07:50	1.1375	-0.0014
12.05 06:50	1.1397	-0.0016
12.05 05:50	1.137	+0.0003
12.05 04:50	1.1403	-0.0009
12.05 03:50	1.1417	-0.0017
12.05 02:50	1.1381	-0.0006
12.05 01:50	1.1356	-0.001
12.05 00:50	1.1355	-0.002
11.05 23:50	1.1349	-0.0019
11.05 22:50	1.1294	-0.0013
11.05 21:50	1.1277	+0.0001
11.05 20:50	1.1335	+0.0024
11.05 19:50	1.1273	+0.0003
11.05 18:50	1.1176	-0.0038
11.05 17:50	1.1422	-0.0006
11.05 16:50	1.1443	-0.0004
11.05 15:50	1.1516	-
11.05 14:50	1.1663	+0.0011
11.05 13:50	1.1562	-0.0014
11.05 12:50	1.1492	+0.0004
11.05 11:50	1.1473	+0.0003
11.05 10:50	1.1471	+0.0028
11.05 09:50	1.1398	-0.0001
11.05 08:50	1.1484	-0.0015
11.05 07:50	1.1482	+0.0027
11.05 06:50	1.1472	+0.0032
11.05 05:50	1.144	+0.0018
11.05 04:50	1.1363	-0.0017
11.05 03:50	1.1391	-0.0004
11.05 02:50	1.1266	-0.0003
11.05 01:50	1.1328	+0.0002
11.05 00:50	1.1301	+0.0009
10.05 23:50	1.1253	+0.001
10.05 22:50	1.1255	-0.0001
10.05 21:50	1.1288	+0.002
10.05 20:50	1.1273	-0.0005
10.05 19:50	1.1185	+0.0028
10.05 18:50	1.1132	+0.0022
10.05 17:50	1.1203	-0.0017
10.05 16:50	1.1075	+0.0034
10.05 15:50	1.0947	-0.001
10.05 14:50	1.0973	-0.0007
10.05 13:50	1.1046	-0.001
10.05 12:50	1.1064	-0.0004
10.05 11:50	1.105	-
10.05 10:50	1.1047	+0.0013
10.05 09:50	1.0931	+0.0076
10.05 08:50	1.0853	-
10.05 07:50	1.0894	-0.0005
10.05 06:50	1.0853	+0.0017
10.05 05:50	1.0859	-0.0005
10.05 04:50	1.0904	-0.001
10.05 03:50	1.1033	-0.0006
10.05 02:50	1.1035	+0.002
10.05 01:50	1.0896	-0.0035
10.05 00:50	1.0961	-0.0003
09.05 23:50	1.099	-0.0009
09.05 22:50	1.1023	+0.0003
09.05 21:50	1.11	+0.001
09.05 20:50	1.11	+0.0076
09.05 19:50	1.0946	-0.0008
09.05 18:50	1.1036	-0.0007
09.05 17:50	1.1144	+0.0001
09.05 16:50	1.1122	-0.0024
09.05 15:50	1.11	+0.0012
09.05 14:50	1.1199	+0.0023
09.05 13:50	1.1257	-0.0006
09.05 12:50	1.1294	+0.0009
09.05 11:50	1.1181	+0.0038
09.05 10:50	1.1179	-0.0003
09.05 09:50	1.1174	+0.0002
09.05 08:50	1.1088	-0.0015
09.05 07:50	1.1179	+0.0008
09.05 06:50	1.12	+0.0008
09.05 05:50	1.1156	-0.0032
09.05 04:50	1.1211	+0.0021
09.05 03:50	1.1221	-0.0026
09.05 02:50	1.1263	-0.0064
09.05 01:50	1.1241	-0.0021
09.05 00:50	1.1062	+0.0026
08.05 23:50	1.1125	-0.0007
08.05 22:50	1.103	-0.001
08.05 21:50	1.0911	+0.001
08.05 20:50	1.0972	-0.0012
08.05 19:50	1.0968	+0.0049
08.05 18:50	1.0941	+0.0013
08.05 17:50	1.0699	-0.0114
08.05 16:50	1.0676	+0.0021
08.05 15:50	1.044	+0.0032
08.05 14:50	1.0424	-0.0024
08.05 13:50	1.058	-0.0095
08.05 12:50	1.0925	+0.0024
08.05 11:50	1.0721	+0.0025
08.05 10:50	1.0851	-0.0041
08.05 09:50	1.0994	-0.0017
08.05 08:50	1.0817	+0.0033
08.05 07:50	1.0603	-0.0006
08.05 06:50	1.0553	-0.0024
08.05 05:50	1.0623	-0.0022
08.05 04:50	1.0738	-0.013
08.05 03:50	1.1029	+0.0024
08.05 02:50	1.0919	-0.0027
08.05 01:50	1.091	-0.0042
08.05 00:50	1.0915	+0.002
07.05 23:50	1.0928	-0.0005
07.05 22:50	1.0908	-0.0042
07.05 21:50	1.0926	+0.0026
07.05 20:50	1.0892	-0.0018
07.05 19:50	1.0832	+0.0007
07.05 18:50	1.0776	-0.009
07.05 17:50	1.0873	-0.0052
07.05 16:50	1.1045	-0.0009
07.05 15:50	1.1184	+0.0014
07.05 14:50	1.1101	-0.0011
07.05 13:50	1.1042	-0.0015
07.05 12:50	1.1067	+0.001
07.05 11:50	1.1027	+0.0001
07.05 10:50	1.1133	+0.0001
07.05 09:50	1.1038	-0.0041
07.05 08:50	1.1135	-0.0028
07.05 07:50	1.1011	-0.0061
07.05 06:50	1.1008	+0.0019
07.05 05:50	1.0878	-
07.05 04:50	1.0854	-0.0018
07.05 03:50	1.0957	-0.0015
07.05 02:50	1.1011	+0.0024
07.05 01:50	1.0997	-0.0042
07.05 00:50	1.1049

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 0.98885

макс: 1.2738

за месяц:

1.2095

Таблица изменений курса matic network : показать

Дата	Курс	+/-
12.05.2024	1.1357	-0.005
11.05.2024	1.1407	+0.0312
10.05.2024	1.1095	-0.0015
09.05.2024	1.111	+0.0277
08.05.2024	1.0833	-0.0128
07.05.2024	1.0961	-0.0055
06.05.2024	1.1016	+0.0256
05.05.2024	1.076	+0.08715
04.05.2024	0.98885	-0.00765
03.05.2024	0.9965	-0.00103
02.05.2024	0.99753	-0.04147
01.05.2024	1.039	-0.0364
30.04.2024	1.0754	-0.0424
29.04.2024	1.1178	-0.0689
28.04.2024	1.1867	-0.0176
27.04.2024	1.2043	+0.0245
26.04.2024	1.1798	-0.0203
25.04.2024	1.2001	-0.0737
24.04.2024	1.2738	+0.0714
23.04.2024	1.2024	+0.0438
22.04.2024	1.1586	+0.0074
21.04.2024	1.1512	+0.0104
20.04.2024	1.1408	+0.0073
19.04.2024	1.1335	-0.0393
18.04.2024	1.1728	-0.0055
17.04.2024	1.1783	+0.0232
16.04.2024	1.1551	+0.0487
15.04.2024	1.1064	-0.0096
14.04.2024	1.116	-0.1218
13.04.2024	1.2378	+0.0645
12.04.2024	1.1733

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев. Таблица изменений курса matic network : показать

Дата	Курс	+/-
12.05.2024	1.1357	-0.005
11.05.2024	1.1407	+0.0312
10.05.2024	1.1095	-0.0015
09.05.2024	1.111	+0.0277
08.05.2024	1.0833	-0.0128
07.05.2024	1.0961	-0.0055
06.05.2024	1.1016	+0.0256
05.05.2024	1.076	+0.08715
04.05.2024	0.98885	-0.00765
03.05.2024	0.9965	-0.00103
02.05.2024	0.99753	-0.04147
01.05.2024	1.039	-0.0364
30.04.2024	1.0754	-0.0424
29.04.2024	1.1178	-0.0689
28.04.2024	1.1867	-0.0176
27.04.2024	1.2043	+0.0245
26.04.2024	1.1798	-0.0203
25.04.2024	1.2001	-0.0737
24.04.2024	1.2738	+0.0714
23.04.2024	1.2024	+0.0438
22.04.2024	1.1586	+0.0074
21.04.2024	1.1512	+0.0104
20.04.2024	1.1408	+0.0073
19.04.2024	1.1335	-0.0393
18.04.2024	1.1728	-0.0055
17.04.2024	1.1783	+0.0232
16.04.2024	1.1551	+0.0487
15.04.2024	1.1064	-0.0096
14.04.2024	1.116	-0.1218
13.04.2024	1.2378	+0.0645
12.04.2024	1.1733	+0.0654
11.04.2024	1.1079	+0.0447
10.04.2024	1.0632	+0.0344
09.04.2024	1.0288	+0.10042
08.04.2024	0.92838	+0.05556
07.04.2024	0.87282	+0.16738
06.04.2024	0.70544	+0.07952
05.04.2024	0.62592	+0.26888
04.04.2024	0.35704	+0.221
03.04.2024	0.13604	+0.1202
02.04.2024	0.01584	-0.00138
01.04.2024	0.01722	+0.0007
31.03.2024	0.01652	+0.00011
30.03.2024	0.01641	-3.0E-5
29.03.2024	0.01644	+6.0E-5
28.03.2024	0.01638	+0.00062
27.03.2024	0.01576	-0.00033
26.03.2024	0.01609	+0.00033
25.03.2024	0.01576	+0.00025
24.03.2024	0.01551	+2.0E-5
23.03.2024	0.01549	-6.0E-5
22.03.2024	0.01555	-0.00012
21.03.2024	0.01567	+0.00044
20.03.2024	0.01523	+0.00016
19.03.2024	0.01507	-0.00151
18.03.2024	0.01658	-0.00023
17.03.2024	0.01681	-0.00082
16.03.2024	0.01763	-0.00092
15.03.2024	0.01855	-0.00301
14.03.2024	0.02156	-0.00091
13.03.2024	0.02247	-0.00076
12.03.2024	0.02323	-0.00099
11.03.2024	0.02422	-0.00017
10.03.2024	0.02439	+0.00114
09.03.2024	0.02325	-0.00038
08.03.2024	0.02363	-0.00262
07.03.2024	0.02625	+0.00059
06.03.2024	0.02566	-0.01793
05.03.2024	0.04359	+0.04359
04.03.2024	0	+0.04359
03.03.2024	0	+0.04359
02.03.2024	0	+0.04359
01.03.2024	0	+0.04359
29.02.2024	0	+0.04359
28.02.2024	0	+0.04359
27.02.2024	0	+0.04359
26.02.2024	0	+0.04359
25.02.2024	0	+0.04359
24.02.2024	0	+0.04359
23.02.2024	0	+0.04359
22.02.2024	0	+0.04359
21.02.2024	0	+0.04359
20.02.2024	0	+0.04359
19.02.2024	0	+0.04359
18.02.2024	0	+0.04359
17.02.2024	0	+0.04359
16.02.2024	0	+0.04359
15.02.2024	0	+0.04359
14.02.2024	0	+0.04359
13.02.2024	0	+0.04359
12.02.2024	0

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Wormhole (IOU)

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать