Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wormhole
- Bitcoin 118077.3
- Эфириум 2986.31
- Tether USDt 1.0001
- XRP 2.6461
- BNB 688.52
- Solana 164.29
- USDC 0.99992
- Dogecoin 0.19925
- TRON 0.2963
- Cardano 0.73502
- Hyperliquid 45.5988
- Sui 3.5176
- Chainlink 15.4822
- Bitcoin Cash 522.84
- Stellar 0.32244
- Avalanche 21.0424
- Hedera 0.20436
- UNUS SED LEO 8.9903
- Shiba Inu 1.351E-5
- Toncoin 2.9701
Курс Wormhole к венгерскому форинту
Обновлено: 11.07.2025 15:20:01
Стоимость Wormhole (W) на текущий момент составляет 27.134 HUF, а общий объем торгов за 24 часа – 30 625 812 469 HUF.
Рыночная капитализация составляет 126 562 030 321 HUF. За последние 24 часа курс Wormhole относительно венгерского форинта вырос на +16.08%. Изменение за неделю составило +17.65%.
= | ||
Калькулятор W - HUF / Обратный расчет: курс венгерского форинта к Wormhole
|
67% | 33% |
Графики
Динамика изменения курса wormhole относительно венгерского форинта, за 1 W:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.3757макс: 27.8146за сутки:
27.134 Таблица изменений курса wormhole : показать
Дата Курс +/- 11.07 15:20 27.134 -0.0087 11.07 15:10 27.1427 +0.1816 11.07 15:00 26.9611 -0.0988 11.07 14:50 27.0599 -0.0456 11.07 14:40 27.1055 +0.0203 11.07 14:30 27.0852 -0.0571 11.07 14:20 27.1423 -0.3913 11.07 14:10 27.5336 -0.1461 11.07 14:03 27.6797 -0.0186 11.07 14:00 27.6983 -0.0865 11.07 13:50 27.7848 -0.0298 11.07 13:40 27.8146 +0.0624 11.07 13:30 27.7522 +0.0419 11.07 13:20 27.7103 +0.2834 11.07 13:10 27.4269 +0.0284 11.07 13:00 27.3985 -0.1567 11.07 12:50 27.5552 -0.0592 11.07 12:40 27.6144 +0.3123 11.07 12:30 27.3021 +0.0973 11.07 12:20 27.2048 +0.3281 11.07 12:10 26.8767 -0.0785 11.07 12:03 26.9552 +0.0514 11.07 12:00 26.9038 +0.2738 11.07 11:50 26.63 +0.0612 11.07 11:40 26.5688 +0.006 11.07 11:30 26.5628 +0.2161 11.07 11:20 26.3467 +0.0561 11.07 11:10 26.2906 +0.0069 11.07 11:00 26.2837 -0.2703 11.07 10:50 26.554 +0.0579 11.07 10:40 26.4961 +0.126 11.07 10:30 26.3701 +0.1533 11.07 10:20 26.2168 -0.1637 11.07 10:10 26.3805 -0.0426 11.07 10:03 26.4231 -0.027 11.07 10:00 26.4501 -0.1637 11.07 09:50 26.6138 -0.588 11.07 09:40 27.2018 +0.0538 11.07 09:30 27.148 -0.0396 11.07 09:20 27.1876 -0.305 11.07 09:10 27.4926 +0.1922 11.07 09:00 27.3004 +0.216 11.07 08:50 27.0844 +0.254 11.07 08:40 26.8304 +0.0606 11.07 08:30 26.7698 +0.2061 11.07 08:20 26.5637 +0.0253 11.07 08:10 26.5384 +0.2105 11.07 08:03 26.3279 +0.0873 11.07 08:00 26.2406 +0.0772 11.07 07:50 26.1634 +0.1004 11.07 07:40 26.063 -0.032 11.07 07:30 26.095 +0.0519 11.07 07:20 26.0431 -0.0213 11.07 07:10 26.0644 +0.0484 11.07 07:00 26.016 +0.0589 11.07 06:50 25.9571 +0.0863 11.07 06:40 25.8708 +0.0375 11.07 06:30 25.8333 +0.0761 11.07 06:20 25.7572 +0.0528 11.07 06:10 25.7044 -0.0299 11.07 06:03 25.7343 -0.06 11.07 06:00 25.7943 -0.0358 11.07 05:50 25.8301 +0.0555 11.07 05:40 25.7746 -0.0031 11.07 05:30 25.7777 +0.0601 11.07 05:20 25.7176 +0.0226 11.07 05:10 25.695 -0.0295 11.07 05:00 25.7245 +0.1392 11.07 04:50 25.5853 +0.0315 11.07 04:40 25.5538 +0.1692 11.07 04:30 25.3846 +0.1976 11.07 04:20 25.187 +0.0921 11.07 04:10 25.0949 +0.148 11.07 04:03 24.9469 +0.0296 11.07 04:00 24.9173 +0.1486 11.07 03:50 24.7687 -0.0606 11.07 03:40 24.8293 -0.0348 11.07 03:30 24.8641 -0.2562 11.07 03:20 25.1203 -0.2066 11.07 03:10 25.3269 +0.2744 11.07 03:00 25.0525 +0.0418 11.07 02:50 25.0107 -0.0863 11.07 02:40 25.097 -0.1224 11.07 02:30 25.2194 -0.0548 11.07 02:20 25.2742 +0.0798 11.07 02:10 25.1944 +0.0506 11.07 02:03 25.1438 +0.0935 11.07 02:00 25.0503 +0.0289 11.07 01:50 25.0214 -0.0321 11.07 01:40 25.0535 +0.0153 11.07 01:30 25.0382 -0.0352 11.07 01:20 25.0734 +0.1025 11.07 01:10 24.9709 +0.0882 11.07 01:00 24.8827 +0.0399 11.07 00:50 24.8428 +0.0568 11.07 00:40 24.786 +0.0457 11.07 00:30 24.7403 +0.2675 11.07 00:20 24.4728 +0.0964 11.07 00:10 24.3764 +0.0308 11.07 00:03 24.3456 +0.0009 11.07 00:00 24.3447 +0.0578 10.07 23:50 24.2869 +0.028 10.07 23:40 24.2589 +0.0188 10.07 23:30 24.2401 -0.0164 10.07 23:20 24.2565 +0.0279 10.07 23:10 24.2286 +0.1115 10.07 23:00 24.1171 -0.0169 10.07 22:50 24.134 +0.0053 10.07 22:40 24.1287 -0.1016 10.07 22:30 24.2303 -0.0654 10.07 22:20 24.2957 -0.0285 10.07 22:10 24.3242 +0.0004 10.07 22:03 24.3238 +0.0082 10.07 22:00 24.3156 +0.1022 10.07 21:50 24.2134 -0.0156 10.07 21:40 24.229 -0.0994 10.07 21:30 24.3284 -0.072 10.07 21:20 24.4004 -0.0579 10.07 21:10 24.4583 +0.0343 10.07 21:00 24.424 +0.0633 10.07 20:50 24.3607 +0.0109 10.07 20:40 24.3498 +0.0289 10.07 20:30 24.3209 +0.0043 10.07 20:20 24.3166 +0.1603 10.07 20:10 24.1563 +0.0368 10.07 20:03 24.1195 -0.0133 10.07 20:00 24.1328 -0.0115 10.07 19:50 24.1443 +0.1058 10.07 19:40 24.0385 +0.2054 10.07 19:30 23.8331 +0.1189 10.07 19:20 23.7142 +0.0928 10.07 19:10 23.6214 +0.0299 10.07 19:00 23.5915 +0.0912 10.07 18:50 23.5003 +0.044 10.07 18:40 23.4563 -0.0514 10.07 18:30 23.5077 +0.0301 10.07 18:20 23.4776 -0.0324 10.07 18:10 23.51 -0.027 10.07 18:03 23.537 +0.0047 10.07 18:00 23.5323 +0.0111 10.07 17:50 23.5212 +0.0302 10.07 17:40 23.491 -0.0794 10.07 17:30 23.5704 -0.0611 10.07 17:20 23.6315 +0.0506 10.07 17:10 23.5809 -0.0315 10.07 17:00 23.6124 +0.0635 10.07 16:50 23.5489 +0.0387 10.07 16:40 23.5102 -0.0993 10.07 16:30 23.6095 +0.0864 10.07 16:20 23.5231 +0.077 10.07 16:10 23.4461 +0.0433 10.07 16:03 23.4028 +0.0271 10.07 16:00 23.3757 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.5552макс: 27.8146за неделю:
27.134 Таблица изменений курса wormhole : показать
Дата Курс +/- 11.07 15:20 27.134 -0.0988 11.07 14:50 27.0599 -0.0865 11.07 13:50 27.7848 -0.1567 11.07 12:50 27.5552 +0.2738 11.07 11:50 26.63 -0.2703 11.07 10:50 26.554 -0.1637 11.07 09:50 26.6138 +0.216 11.07 08:50 27.0844 +0.0772 11.07 07:50 26.1634 +0.0589 11.07 06:50 25.9571 -0.0358 11.07 05:50 25.8301 +0.1392 11.07 04:50 25.5853 +0.1486 11.07 03:50 24.7687 +0.0418 11.07 02:50 25.0107 +0.0289 11.07 01:50 25.0214 +0.0399 11.07 00:50 24.8428 +0.0578 10.07 23:50 24.2869 -0.0169 10.07 22:50 24.134 +0.1022 10.07 21:50 24.2134 +0.0633 10.07 20:50 24.3607 -0.0115 10.07 19:50 24.1443 +0.0912 10.07 18:50 23.5003 +0.0111 10.07 17:50 23.5212 +0.0635 10.07 16:50 23.5489 +0.0135 10.07 15:50 23.3622 +0.0637 10.07 14:50 23.3931 -0.0023 10.07 13:50 23.5397 -0.0759 10.07 12:50 23.4596 -0.0385 10.07 11:50 23.6077 -0.0433 10.07 10:50 23.4951 +0.1465 10.07 09:50 23.5487 +0.0611 10.07 08:50 23.4185 +0.0678 10.07 07:50 23.383 -0.0719 10.07 06:50 23.4153 +0.1733 10.07 05:50 23.1088 -0.0373 10.07 04:50 23.0621 -0.0589 10.07 03:50 22.8584 -0.0231 10.07 02:50 23.2571 +0.0064 10.07 01:50 23.3755 -0.0453 10.07 00:50 23.3992 +0.1729 09.07 23:50 23.3082 +0.0978 09.07 22:50 23.0814 -0.0253 09.07 21:50 22.6973 +0.0249 09.07 20:50 22.3982 +0.0116 09.07 19:50 22.5818 -0.0177 09.07 18:50 22.5207 +0.03 09.07 17:50 22.617 -0.0675 09.07 16:50 22.9466 -0.1263 09.07 15:50 23.2109 -0.056 09.07 14:50 23.2346 -0.0013 09.07 13:50 23.2623 +0.0393 09.07 12:50 22.9512 -0.0025 09.07 11:50 23.032 +0.1355 09.07 10:50 22.7759 +0.1002 09.07 09:50 22.6598 -0.0377 09.07 08:50 22.5019 +0.0214 09.07 07:50 22.4267 +0.0458 09.07 06:50 22.1824 +0.0534 09.07 05:50 22.1847 +0.076 09.07 04:50 22.0431 +0.0276 09.07 03:50 22.1549 +0.0277 09.07 02:50 22.2301 +0.008 09.07 01:50 22.2287 -0.0208 09.07 00:50 22.3453 -0.0488 08.07 23:50 22.3649 +0.0353 08.07 22:50 22.2628 +0.1405 08.07 21:50 22.3338 -0.0344 08.07 20:50 22.2877 +0.0327 08.07 19:50 21.8294 -0.0889 08.07 18:50 21.784 -0.0694 08.07 17:50 21.8729 +0.0695 08.07 16:50 22.091 +0.0819 08.07 15:50 21.9565 +0.0221 08.07 14:50 21.9828 -0.0012 08.07 13:50 21.8981 +0.0504 08.07 12:50 21.6626 +0.0581 08.07 11:50 21.5552 -0.0402 08.07 10:50 21.6646 -0.0377 08.07 09:50 21.7249 -0.0426 08.07 08:50 21.7914 +0.0146 08.07 07:50 21.7503 -0.0915 08.07 06:50 21.8663 +0.0289 08.07 05:50 21.7282 -0.0081 08.07 04:50 21.7394 -0.1626 08.07 03:50 22.0578 +0.0296 08.07 02:50 22.0033 -0.0356 08.07 01:50 21.9027 -0.0078 08.07 00:50 21.9132 -0.0147 07.07 23:50 21.8373 +0.0337 07.07 22:50 21.85 -0.0057 07.07 21:50 22.0258 -0.1104 07.07 20:50 22.2213 +0.0351 07.07 19:50 22.2539 +0.0653 07.07 18:50 22.1107 -0.0064 07.07 17:50 22.1788 +0.0051 07.07 16:50 22.3158 -0.0025 07.07 15:50 22.3941 +0.1027 07.07 14:50 22.2901 -0.1192 07.07 13:50 22.356 -0.0547 07.07 12:50 22.581 +0.0723 07.07 11:50 22.6844 +0.0477 07.07 10:50 22.5186 +0.0127 07.07 09:50 22.4579 -0.0376 07.07 08:50 22.6242 -0.0107 07.07 07:50 22.5926 -0.0517 07.07 06:50 22.6047 -0.0093 07.07 05:50 22.633 +0.0138 07.07 04:50 22.4618 -0.0148 07.07 03:50 22.4427 +0.0261 07.07 02:50 22.5335 +0.0046 07.07 01:50 22.7937 -0.145 07.07 00:50 22.9098 -0.0161 06.07 23:50 22.597 -0.0377 06.07 22:50 22.5624 +0.0296 06.07 21:50 22.5095 -0.0186 06.07 20:50 22.7073 +0.0654 06.07 19:50 22.6596 +0.074 06.07 18:50 22.5494 +0.0137 06.07 17:50 22.5203 +0.02 06.07 16:50 22.7026 +0.0077 06.07 15:50 22.2416 +0.0862 06.07 14:50 22.0573 -0.0337 06.07 13:50 22.0987 -0.0872 06.07 12:50 22.1177 -0.0357 06.07 11:50 22.071 -0.0346 06.07 10:50 22.0755 +0.0576 06.07 09:50 22.0835 -0.0068 06.07 08:50 22.109 -0.0366 06.07 07:50 22.3519 -0.0423 06.07 06:50 22.4472 +0.0095 06.07 05:50 22.5036 -0.0053 06.07 04:50 22.5606 +0.0547 06.07 03:50 22.4404 -0.0115 06.07 02:50 22.5311 +0.0155 06.07 01:50 22.5768 -0.0179 06.07 00:50 22.528 +0.1529 05.07 23:50 22.3618 +0.0045 05.07 22:50 22.2765 -0.087 05.07 21:50 22.1643 +0.0271 05.07 20:50 22.322 +0.0499 05.07 19:50 22.3656 +0.0386 05.07 18:50 22.4485 +0.052 05.07 17:50 22.4344 -0.0438 05.07 16:50 22.3828 +0.0369 05.07 15:50 22.3871 -0.0481 05.07 14:50 22.6303 -0.0014 05.07 13:50 22.5993 +0.0664 05.07 12:50 22.5905 +0.0138 05.07 11:50 22.6499 +0.0153 05.07 10:50 22.7147 +0.0613 05.07 09:50 22.7887 -0.0108 05.07 08:50 22.5227 -0.0525 05.07 07:50 22.5488 +0.0173 05.07 06:50 22.5457 +0.0521 05.07 05:50 22.4842 -0.0365 05.07 04:50 22.3938 -0.0112 05.07 03:50 22.6463 +0.0427 05.07 02:50 22.4155 -0.0026 05.07 01:50 22.5348 +0.0867 05.07 00:50 22.3018 -0.0283 04.07 23:50 22.2797 -0.0505 04.07 22:50 22.2363 +0.0075 04.07 21:50 22.2129 +0.025 04.07 20:50 22.4455 +0.0469 04.07 19:50 22.3811 -0.0743 04.07 18:50 22.628 -0.0382 04.07 17:50 22.9335 -0.0453 04.07 16:50 23.0631 -
* на графике представлен средесуточный курс wormhole в течение последних 30 дней.
Таблица изменений курса wormhole : показать
Дата Курс +/- 10.07.2025 23.7995 +0.9898 09.07.2025 22.8097 +0.7753 08.07.2025 22.0344 -0.2785 07.07.2025 22.3129 -0.1174 06.07.2025 22.4303 -0.065 05.07.2025 22.4953 -0.5975 04.07.2025 23.0928 -1.5141 03.07.2025 24.6069 +0.059 02.07.2025 24.5479 +0.5733 01.07.2025 23.9746 -0.8621 30.06.2025 24.8367 -0.9122 29.06.2025 25.7489 +0.4181 28.06.2025 25.3308 +25.3308 27.06.2025 0 +25.3308 26.06.2025 22.4625 +1.3372 25.06.2025 21.1253 -0.2976 24.06.2025 21.4229 +1.5822 23.06.2025 19.8407 +0.6287 22.06.2025 19.212 -1.7319 21.06.2025 20.9439 -1.2161 20.06.2025 22.16 -0.4317 19.06.2025 22.5917 +0.0001 18.06.2025 22.5916 -0.3848 17.06.2025 22.9764 -1.1818 16.06.2025 24.1582 +0.5973 15.06.2025 23.5609 -0.0419 14.06.2025 23.6028 +0.4132 13.06.2025 23.1896 -1.7991 12.06.2025 24.9887 -2.0274 11.06.2025 27.0161 +0.0335 10.06.2025 26.9826 -
* на графике представлен средесуточный курс wormhole в течение последних 3 месяцев.
Таблица изменений курса wormhole : показать
Дата Курс +/- 10.07.2025 23.7995 +0.9898 09.07.2025 22.8097 +0.7753 08.07.2025 22.0344 -0.2785 07.07.2025 22.3129 -0.1174 06.07.2025 22.4303 -0.065 05.07.2025 22.4953 -0.5975 04.07.2025 23.0928 -1.5141 03.07.2025 24.6069 +0.059 02.07.2025 24.5479 +0.5733 01.07.2025 23.9746 -0.8621 30.06.2025 24.8367 -0.9122 29.06.2025 25.7489 +0.4181 28.06.2025 25.3308 +25.3308 27.06.2025 0 +25.3308 26.06.2025 22.4625 +1.3372 25.06.2025 21.1253 -0.2976 24.06.2025 21.4229 +1.5822 23.06.2025 19.8407 +0.6287 22.06.2025 19.212 -1.7319 21.06.2025 20.9439 -1.2161 20.06.2025 22.16 -0.4317 19.06.2025 22.5917 +0.0001 18.06.2025 22.5916 -0.3848 17.06.2025 22.9764 -1.1818 16.06.2025 24.1582 +0.5973 15.06.2025 23.5609 -0.0419 14.06.2025 23.6028 +0.4132 13.06.2025 23.1896 -1.7991 12.06.2025 24.9887 -2.0274 11.06.2025 27.0161 +0.0335 10.06.2025 26.9826 +0.9945 09.06.2025 25.9881 +0.017 08.06.2025 25.9711 -0.5448 07.06.2025 26.5159 +1.1147 06.06.2025 25.4012 -0.8893 05.06.2025 26.2905 -2.2486 04.06.2025 28.5391 -1.0489 03.06.2025 29.588 +1.3719 02.06.2025 28.2161 +0.0383 01.06.2025 28.1778 -7.3904 26.05.2025 35.5682 +1.7664 25.05.2025 33.8018 -1.3082 24.05.2025 35.11 -2.4372 23.05.2025 37.5472 -0.917 22.05.2025 38.4642 +4.1495 21.05.2025 34.3147 +0.5583 20.05.2025 33.7564 +0.6775 19.05.2025 33.0789 -1.8661 18.05.2025 34.945 +1.3004 17.05.2025 33.6446 -2.0648 16.05.2025 35.7094 -0.3733 15.05.2025 36.0827 -3.7115 14.05.2025 39.7942 +2.0411 13.05.2025 37.7531 -0.5953 12.05.2025 38.3484 +1.2709 11.05.2025 37.0775 +0.7471 10.05.2025 36.3304 +1.6248 09.05.2025 34.7056 +3.9675 08.05.2025 30.7381 +3.1109 07.05.2025 27.6272 +0.176 06.05.2025 27.4512 -0.4393 05.05.2025 27.8905 -0.4026 04.05.2025 28.2931 -1.7042 03.05.2025 29.9973 -1.3118 02.05.2025 31.3091 -0.7379 01.05.2025 32.047 +1.0772 30.04.2025 30.9698 -0.7593 29.04.2025 31.7291 +0.128 28.04.2025 31.6011 +0.3291 27.04.2025 31.272 -0.5663 26.04.2025 31.8383 +1.7856 25.04.2025 30.0527 +1.1168 24.04.2025 28.9359 -0.5883 23.04.2025 29.5242 +1.8868 22.04.2025 27.6374 -0.21 21.04.2025 27.8474 +0.8664 20.04.2025 26.981 +1.0313 19.04.2025 25.9497 +0.8404 18.04.2025 25.1093 +1.1639 17.04.2025 23.9454 -0.2166 16.04.2025 24.162 -1.3102 15.04.2025 25.4722 -0.7268 14.04.2025 26.199 -0.9599 13.04.2025 27.1589 -0.3485 12.04.2025 27.5074 +1.2708 11.04.2025 26.2366