Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Wormhole

Курс Wormhole к венгерскому форинту

Обновлено: 11.07.2025 15:20:01
Стоимость Wormhole (W) на текущий момент составляет 27.134 HUF, а общий объем торгов за 24 часа – 30 625 812 469 HUF. Рыночная капитализация составляет 126 562 030 321 HUF. За последние 24 часа курс Wormhole относительно венгерского форинта вырос на +16.08%. Изменение за неделю составило +17.65%.

=
Калькулятор W - HUF / Обратный расчет: курс венгерского форинта к Wormhole
Покупать W?Продавать W?
67%33%

Графики

Динамика изменения курса wormhole относительно венгерского форинта, за 1 W:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.3757
    макс: 27.8146
    за сутки:
    27.134  

    Таблица изменений курса wormhole : показать

    ДатаКурс+/-
    11.07 15:2027.134-0.0087
    11.07 15:1027.1427+0.1816
    11.07 15:0026.9611-0.0988
    11.07 14:5027.0599-0.0456
    11.07 14:4027.1055+0.0203
    11.07 14:3027.0852-0.0571
    11.07 14:2027.1423-0.3913
    11.07 14:1027.5336-0.1461
    11.07 14:0327.6797-0.0186
    11.07 14:0027.6983-0.0865
    11.07 13:5027.7848-0.0298
    11.07 13:4027.8146+0.0624
    11.07 13:3027.7522+0.0419
    11.07 13:2027.7103+0.2834
    11.07 13:1027.4269+0.0284
    11.07 13:0027.3985-0.1567
    11.07 12:5027.5552-0.0592
    11.07 12:4027.6144+0.3123
    11.07 12:3027.3021+0.0973
    11.07 12:2027.2048+0.3281
    11.07 12:1026.8767-0.0785
    11.07 12:0326.9552+0.0514
    11.07 12:0026.9038+0.2738
    11.07 11:5026.63+0.0612
    11.07 11:4026.5688+0.006
    11.07 11:3026.5628+0.2161
    11.07 11:2026.3467+0.0561
    11.07 11:1026.2906+0.0069
    11.07 11:0026.2837-0.2703
    11.07 10:5026.554+0.0579
    11.07 10:4026.4961+0.126
    11.07 10:3026.3701+0.1533
    11.07 10:2026.2168-0.1637
    11.07 10:1026.3805-0.0426
    11.07 10:0326.4231-0.027
    11.07 10:0026.4501-0.1637
    11.07 09:5026.6138-0.588
    11.07 09:4027.2018+0.0538
    11.07 09:3027.148-0.0396
    11.07 09:2027.1876-0.305
    11.07 09:1027.4926+0.1922
    11.07 09:0027.3004+0.216
    11.07 08:5027.0844+0.254
    11.07 08:4026.8304+0.0606
    11.07 08:3026.7698+0.2061
    11.07 08:2026.5637+0.0253
    11.07 08:1026.5384+0.2105
    11.07 08:0326.3279+0.0873
    11.07 08:0026.2406+0.0772
    11.07 07:5026.1634+0.1004
    11.07 07:4026.063-0.032
    11.07 07:3026.095+0.0519
    11.07 07:2026.0431-0.0213
    11.07 07:1026.0644+0.0484
    11.07 07:0026.016+0.0589
    11.07 06:5025.9571+0.0863
    11.07 06:4025.8708+0.0375
    11.07 06:3025.8333+0.0761
    11.07 06:2025.7572+0.0528
    11.07 06:1025.7044-0.0299
    11.07 06:0325.7343-0.06
    11.07 06:0025.7943-0.0358
    11.07 05:5025.8301+0.0555
    11.07 05:4025.7746-0.0031
    11.07 05:3025.7777+0.0601
    11.07 05:2025.7176+0.0226
    11.07 05:1025.695-0.0295
    11.07 05:0025.7245+0.1392
    11.07 04:5025.5853+0.0315
    11.07 04:4025.5538+0.1692
    11.07 04:3025.3846+0.1976
    11.07 04:2025.187+0.0921
    11.07 04:1025.0949+0.148
    11.07 04:0324.9469+0.0296
    11.07 04:0024.9173+0.1486
    11.07 03:5024.7687-0.0606
    11.07 03:4024.8293-0.0348
    11.07 03:3024.8641-0.2562
    11.07 03:2025.1203-0.2066
    11.07 03:1025.3269+0.2744
    11.07 03:0025.0525+0.0418
    11.07 02:5025.0107-0.0863
    11.07 02:4025.097-0.1224
    11.07 02:3025.2194-0.0548
    11.07 02:2025.2742+0.0798
    11.07 02:1025.1944+0.0506
    11.07 02:0325.1438+0.0935
    11.07 02:0025.0503+0.0289
    11.07 01:5025.0214-0.0321
    11.07 01:4025.0535+0.0153
    11.07 01:3025.0382-0.0352
    11.07 01:2025.0734+0.1025
    11.07 01:1024.9709+0.0882
    11.07 01:0024.8827+0.0399
    11.07 00:5024.8428+0.0568
    11.07 00:4024.786+0.0457
    11.07 00:3024.7403+0.2675
    11.07 00:2024.4728+0.0964
    11.07 00:1024.3764+0.0308
    11.07 00:0324.3456+0.0009
    11.07 00:0024.3447+0.0578
    10.07 23:5024.2869+0.028
    10.07 23:4024.2589+0.0188
    10.07 23:3024.2401-0.0164
    10.07 23:2024.2565+0.0279
    10.07 23:1024.2286+0.1115
    10.07 23:0024.1171-0.0169
    10.07 22:5024.134+0.0053
    10.07 22:4024.1287-0.1016
    10.07 22:3024.2303-0.0654
    10.07 22:2024.2957-0.0285
    10.07 22:1024.3242+0.0004
    10.07 22:0324.3238+0.0082
    10.07 22:0024.3156+0.1022
    10.07 21:5024.2134-0.0156
    10.07 21:4024.229-0.0994
    10.07 21:3024.3284-0.072
    10.07 21:2024.4004-0.0579
    10.07 21:1024.4583+0.0343
    10.07 21:0024.424+0.0633
    10.07 20:5024.3607+0.0109
    10.07 20:4024.3498+0.0289
    10.07 20:3024.3209+0.0043
    10.07 20:2024.3166+0.1603
    10.07 20:1024.1563+0.0368
    10.07 20:0324.1195-0.0133
    10.07 20:0024.1328-0.0115
    10.07 19:5024.1443+0.1058
    10.07 19:4024.0385+0.2054
    10.07 19:3023.8331+0.1189
    10.07 19:2023.7142+0.0928
    10.07 19:1023.6214+0.0299
    10.07 19:0023.5915+0.0912
    10.07 18:5023.5003+0.044
    10.07 18:4023.4563-0.0514
    10.07 18:3023.5077+0.0301
    10.07 18:2023.4776-0.0324
    10.07 18:1023.51-0.027
    10.07 18:0323.537+0.0047
    10.07 18:0023.5323+0.0111
    10.07 17:5023.5212+0.0302
    10.07 17:4023.491-0.0794
    10.07 17:3023.5704-0.0611
    10.07 17:2023.6315+0.0506
    10.07 17:1023.5809-0.0315
    10.07 17:0023.6124+0.0635
    10.07 16:5023.5489+0.0387
    10.07 16:4023.5102-0.0993
    10.07 16:3023.6095+0.0864
    10.07 16:2023.5231+0.077
    10.07 16:1023.4461+0.0433
    10.07 16:0323.4028+0.0271
    10.07 16:0023.3757
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.5552
    макс: 27.8146
    за неделю:
    27.134  

    Таблица изменений курса wormhole : показать

    ДатаКурс+/-
    11.07 15:2027.134-0.0988
    11.07 14:5027.0599-0.0865
    11.07 13:5027.7848-0.1567
    11.07 12:5027.5552+0.2738
    11.07 11:5026.63-0.2703
    11.07 10:5026.554-0.1637
    11.07 09:5026.6138+0.216
    11.07 08:5027.0844+0.0772
    11.07 07:5026.1634+0.0589
    11.07 06:5025.9571-0.0358
    11.07 05:5025.8301+0.1392
    11.07 04:5025.5853+0.1486
    11.07 03:5024.7687+0.0418
    11.07 02:5025.0107+0.0289
    11.07 01:5025.0214+0.0399
    11.07 00:5024.8428+0.0578
    10.07 23:5024.2869-0.0169
    10.07 22:5024.134+0.1022
    10.07 21:5024.2134+0.0633
    10.07 20:5024.3607-0.0115
    10.07 19:5024.1443+0.0912
    10.07 18:5023.5003+0.0111
    10.07 17:5023.5212+0.0635
    10.07 16:5023.5489+0.0135
    10.07 15:5023.3622+0.0637
    10.07 14:5023.3931-0.0023
    10.07 13:5023.5397-0.0759
    10.07 12:5023.4596-0.0385
    10.07 11:5023.6077-0.0433
    10.07 10:5023.4951+0.1465
    10.07 09:5023.5487+0.0611
    10.07 08:5023.4185+0.0678
    10.07 07:5023.383-0.0719
    10.07 06:5023.4153+0.1733
    10.07 05:5023.1088-0.0373
    10.07 04:5023.0621-0.0589
    10.07 03:5022.8584-0.0231
    10.07 02:5023.2571+0.0064
    10.07 01:5023.3755-0.0453
    10.07 00:5023.3992+0.1729
    09.07 23:5023.3082+0.0978
    09.07 22:5023.0814-0.0253
    09.07 21:5022.6973+0.0249
    09.07 20:5022.3982+0.0116
    09.07 19:5022.5818-0.0177
    09.07 18:5022.5207+0.03
    09.07 17:5022.617-0.0675
    09.07 16:5022.9466-0.1263
    09.07 15:5023.2109-0.056
    09.07 14:5023.2346-0.0013
    09.07 13:5023.2623+0.0393
    09.07 12:5022.9512-0.0025
    09.07 11:5023.032+0.1355
    09.07 10:5022.7759+0.1002
    09.07 09:5022.6598-0.0377
    09.07 08:5022.5019+0.0214
    09.07 07:5022.4267+0.0458
    09.07 06:5022.1824+0.0534
    09.07 05:5022.1847+0.076
    09.07 04:5022.0431+0.0276
    09.07 03:5022.1549+0.0277
    09.07 02:5022.2301+0.008
    09.07 01:5022.2287-0.0208
    09.07 00:5022.3453-0.0488
    08.07 23:5022.3649+0.0353
    08.07 22:5022.2628+0.1405
    08.07 21:5022.3338-0.0344
    08.07 20:5022.2877+0.0327
    08.07 19:5021.8294-0.0889
    08.07 18:5021.784-0.0694
    08.07 17:5021.8729+0.0695
    08.07 16:5022.091+0.0819
    08.07 15:5021.9565+0.0221
    08.07 14:5021.9828-0.0012
    08.07 13:5021.8981+0.0504
    08.07 12:5021.6626+0.0581
    08.07 11:5021.5552-0.0402
    08.07 10:5021.6646-0.0377
    08.07 09:5021.7249-0.0426
    08.07 08:5021.7914+0.0146
    08.07 07:5021.7503-0.0915
    08.07 06:5021.8663+0.0289
    08.07 05:5021.7282-0.0081
    08.07 04:5021.7394-0.1626
    08.07 03:5022.0578+0.0296
    08.07 02:5022.0033-0.0356
    08.07 01:5021.9027-0.0078
    08.07 00:5021.9132-0.0147
    07.07 23:5021.8373+0.0337
    07.07 22:5021.85-0.0057
    07.07 21:5022.0258-0.1104
    07.07 20:5022.2213+0.0351
    07.07 19:5022.2539+0.0653
    07.07 18:5022.1107-0.0064
    07.07 17:5022.1788+0.0051
    07.07 16:5022.3158-0.0025
    07.07 15:5022.3941+0.1027
    07.07 14:5022.2901-0.1192
    07.07 13:5022.356-0.0547
    07.07 12:5022.581+0.0723
    07.07 11:5022.6844+0.0477
    07.07 10:5022.5186+0.0127
    07.07 09:5022.4579-0.0376
    07.07 08:5022.6242-0.0107
    07.07 07:5022.5926-0.0517
    07.07 06:5022.6047-0.0093
    07.07 05:5022.633+0.0138
    07.07 04:5022.4618-0.0148
    07.07 03:5022.4427+0.0261
    07.07 02:5022.5335+0.0046
    07.07 01:5022.7937-0.145
    07.07 00:5022.9098-0.0161
    06.07 23:5022.597-0.0377
    06.07 22:5022.5624+0.0296
    06.07 21:5022.5095-0.0186
    06.07 20:5022.7073+0.0654
    06.07 19:5022.6596+0.074
    06.07 18:5022.5494+0.0137
    06.07 17:5022.5203+0.02
    06.07 16:5022.7026+0.0077
    06.07 15:5022.2416+0.0862
    06.07 14:5022.0573-0.0337
    06.07 13:5022.0987-0.0872
    06.07 12:5022.1177-0.0357
    06.07 11:5022.071-0.0346
    06.07 10:5022.0755+0.0576
    06.07 09:5022.0835-0.0068
    06.07 08:5022.109-0.0366
    06.07 07:5022.3519-0.0423
    06.07 06:5022.4472+0.0095
    06.07 05:5022.5036-0.0053
    06.07 04:5022.5606+0.0547
    06.07 03:5022.4404-0.0115
    06.07 02:5022.5311+0.0155
    06.07 01:5022.5768-0.0179
    06.07 00:5022.528+0.1529
    05.07 23:5022.3618+0.0045
    05.07 22:5022.2765-0.087
    05.07 21:5022.1643+0.0271
    05.07 20:5022.322+0.0499
    05.07 19:5022.3656+0.0386
    05.07 18:5022.4485+0.052
    05.07 17:5022.4344-0.0438
    05.07 16:5022.3828+0.0369
    05.07 15:5022.3871-0.0481
    05.07 14:5022.6303-0.0014
    05.07 13:5022.5993+0.0664
    05.07 12:5022.5905+0.0138
    05.07 11:5022.6499+0.0153
    05.07 10:5022.7147+0.0613
    05.07 09:5022.7887-0.0108
    05.07 08:5022.5227-0.0525
    05.07 07:5022.5488+0.0173
    05.07 06:5022.5457+0.0521
    05.07 05:5022.4842-0.0365
    05.07 04:5022.3938-0.0112
    05.07 03:5022.6463+0.0427
    05.07 02:5022.4155-0.0026
    05.07 01:5022.5348+0.0867
    05.07 00:5022.3018-0.0283
    04.07 23:5022.2797-0.0505
    04.07 22:5022.2363+0.0075
    04.07 21:5022.2129+0.025
    04.07 20:5022.4455+0.0469
    04.07 19:5022.3811-0.0743
    04.07 18:5022.628-0.0382
    04.07 17:5022.9335-0.0453
    04.07 16:5023.0631
  • * на графике представлен средесуточный курс wormhole в течение последних 30 дней. Таблица изменений курса wormhole : показать
    ДатаКурс+/-
    10.07.202523.7995+0.9898
    09.07.202522.8097+0.7753
    08.07.202522.0344-0.2785
    07.07.202522.3129-0.1174
    06.07.202522.4303-0.065
    05.07.202522.4953-0.5975
    04.07.202523.0928-1.5141
    03.07.202524.6069+0.059
    02.07.202524.5479+0.5733
    01.07.202523.9746-0.8621
    30.06.202524.8367-0.9122
    29.06.202525.7489+0.4181
    28.06.202525.3308+25.3308
    27.06.20250+25.3308
    26.06.202522.4625+1.3372
    25.06.202521.1253-0.2976
    24.06.202521.4229+1.5822
    23.06.202519.8407+0.6287
    22.06.202519.212-1.7319
    21.06.202520.9439-1.2161
    20.06.202522.16-0.4317
    19.06.202522.5917+0.0001
    18.06.202522.5916-0.3848
    17.06.202522.9764-1.1818
    16.06.202524.1582+0.5973
    15.06.202523.5609-0.0419
    14.06.202523.6028+0.4132
    13.06.202523.1896-1.7991
    12.06.202524.9887-2.0274
    11.06.202527.0161+0.0335
    10.06.202526.9826
  • * на графике представлен средесуточный курс wormhole в течение последних 3 месяцев. Таблица изменений курса wormhole : показать
    ДатаКурс+/-
    10.07.202523.7995+0.9898
    09.07.202522.8097+0.7753
    08.07.202522.0344-0.2785
    07.07.202522.3129-0.1174
    06.07.202522.4303-0.065
    05.07.202522.4953-0.5975
    04.07.202523.0928-1.5141
    03.07.202524.6069+0.059
    02.07.202524.5479+0.5733
    01.07.202523.9746-0.8621
    30.06.202524.8367-0.9122
    29.06.202525.7489+0.4181
    28.06.202525.3308+25.3308
    27.06.20250+25.3308
    26.06.202522.4625+1.3372
    25.06.202521.1253-0.2976
    24.06.202521.4229+1.5822
    23.06.202519.8407+0.6287
    22.06.202519.212-1.7319
    21.06.202520.9439-1.2161
    20.06.202522.16-0.4317
    19.06.202522.5917+0.0001
    18.06.202522.5916-0.3848
    17.06.202522.9764-1.1818
    16.06.202524.1582+0.5973
    15.06.202523.5609-0.0419
    14.06.202523.6028+0.4132
    13.06.202523.1896-1.7991
    12.06.202524.9887-2.0274
    11.06.202527.0161+0.0335
    10.06.202526.9826+0.9945
    09.06.202525.9881+0.017
    08.06.202525.9711-0.5448
    07.06.202526.5159+1.1147
    06.06.202525.4012-0.8893
    05.06.202526.2905-2.2486
    04.06.202528.5391-1.0489
    03.06.202529.588+1.3719
    02.06.202528.2161+0.0383
    01.06.202528.1778-7.3904
    26.05.202535.5682+1.7664
    25.05.202533.8018-1.3082
    24.05.202535.11-2.4372
    23.05.202537.5472-0.917
    22.05.202538.4642+4.1495
    21.05.202534.3147+0.5583
    20.05.202533.7564+0.6775
    19.05.202533.0789-1.8661
    18.05.202534.945+1.3004
    17.05.202533.6446-2.0648
    16.05.202535.7094-0.3733
    15.05.202536.0827-3.7115
    14.05.202539.7942+2.0411
    13.05.202537.7531-0.5953
    12.05.202538.3484+1.2709
    11.05.202537.0775+0.7471
    10.05.202536.3304+1.6248
    09.05.202534.7056+3.9675
    08.05.202530.7381+3.1109
    07.05.202527.6272+0.176
    06.05.202527.4512-0.4393
    05.05.202527.8905-0.4026
    04.05.202528.2931-1.7042
    03.05.202529.9973-1.3118
    02.05.202531.3091-0.7379
    01.05.202532.047+1.0772
    30.04.202530.9698-0.7593
    29.04.202531.7291+0.128
    28.04.202531.6011+0.3291
    27.04.202531.272-0.5663
    26.04.202531.8383+1.7856
    25.04.202530.0527+1.1168
    24.04.202528.9359-0.5883
    23.04.202529.5242+1.8868
    22.04.202527.6374-0.21
    21.04.202527.8474+0.8664
    20.04.202526.981+1.0313
    19.04.202525.9497+0.8404
    18.04.202525.1093+1.1639
    17.04.202523.9454-0.2166
    16.04.202524.162-1.3102
    15.04.202525.4722-0.7268
    14.04.202526.199-0.9599
    13.04.202527.1589-0.3485
    12.04.202527.5074+1.2708
    11.04.202526.2366

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот