Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Ankr »

    Курс Wrapped HBAR к Ankr

    Обновлено: 03.05.2024 18:30:01

    =
    Калькулятор WHBAR - ANKR / Обратный расчет: курс Ankr к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно ankr, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1161
      макс: 2.2766
      за сутки:
      2.2183  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      03.05 18:302.2183+0.0132
      03.05 18:202.2051+0.024
      03.05 18:102.1811+0.003
      03.05 18:032.1781+0.0019
      03.05 18:002.1762+0.0086
      03.05 17:502.1676+0.001
      03.05 17:402.1666-0.0005
      03.05 17:302.1671-0.0272
      03.05 17:202.1943+0.0007
      03.05 17:102.1936+0.0223
      03.05 17:002.1713-0.0008
      03.05 16:502.1721-0.0077
      03.05 16:402.1798-0.0039
      03.05 16:302.1837+0.0072
      03.05 16:202.1765-0.0007
      03.05 16:102.1772-0.0102
      03.05 16:032.1874-0.002
      03.05 16:002.1894-0.0109
      03.05 15:502.2003+0.0087
      03.05 15:402.1916-0.0253
      03.05 15:302.2169+0.007
      03.05 15:202.2099-0.0006
      03.05 15:102.2105+0.02
      03.05 15:002.1905-0.0122
      03.05 14:502.2027-0.0179
      03.05 14:402.2206+0.0047
      03.05 14:302.2159-0.0112
      03.05 14:202.2271+0.0001
      03.05 14:102.227+0.0056
      03.05 14:032.2214-0.0034
      03.05 14:002.2248-0.0041
      03.05 13:502.2289+0.0057
      03.05 13:402.2232+0.0101
      03.05 13:302.2131+0.0021
      03.05 13:202.211-0.0169
      03.05 13:102.2279-0.0094
      03.05 13:002.2373+0.0066
      03.05 12:502.2307+0.0073
      03.05 12:402.2234-0.0048
      03.05 12:302.2282+0.0011
      03.05 12:202.2271-0.0039
      03.05 12:102.231-0.0178
      03.05 12:032.2488+0.0004
      03.05 12:002.2484+0.0009
      03.05 11:502.2475+0.0156
      03.05 11:402.2319-0.0023
      03.05 11:302.2342-0.014
      03.05 11:202.2482-0.0029
      03.05 11:102.2511-0.0083
      03.05 11:002.2594-0.007
      03.05 10:502.2664+0.0007
      03.05 10:402.2657+0.005
      03.05 10:302.2607+0.0237
      03.05 10:202.237+0.0025
      03.05 10:102.2345-0.0065
      03.05 10:032.241-0.0008
      03.05 10:002.2418+0.0072
      03.05 09:502.2346-0.0105
      03.05 09:402.2451-0.0001
      03.05 09:302.2452+0.0198
      03.05 09:202.2254+0.0056
      03.05 09:102.2198+0.0028
      03.05 09:002.217+0.0029
      03.05 08:502.2141+0.013
      03.05 08:402.2011-0.0271
      03.05 08:302.2282+0.0082
      03.05 08:202.22-0.0112
      03.05 08:102.2312-0.0146
      03.05 08:032.2458-0.0001
      03.05 08:002.2459+0.0262
      03.05 07:502.2197-0.0569
      03.05 07:402.2766+0.041
      03.05 07:302.2356+0.0163
      03.05 07:202.2193+0.0302
      03.05 07:102.1891-0.0013
      03.05 07:002.1904+0.0087
      03.05 06:502.1817+0.0255
      03.05 06:402.1562+0.0107
      03.05 06:302.1455-0.0003
      03.05 06:202.1458+0.0017
      03.05 06:102.1441-0.0065
      03.05 06:032.1506-0.0015
      03.05 06:002.1521+0.0035
      03.05 05:502.1486+0.0065
      03.05 05:402.1421-0.0051
      03.05 05:302.1472+0.0159
      03.05 05:202.1313-0.0142
      03.05 05:102.1455-0.0041
      03.05 05:002.1496+0.0038
      03.05 04:502.1458+0.0003
      03.05 04:402.1455+0.0017
      03.05 04:302.1438-0.005
      03.05 04:202.1488-0.003
      03.05 04:102.1518-0.0037
      03.05 04:032.1555-
      03.05 04:002.1555+0.0046
      03.05 03:502.1509-0.0046
      03.05 03:402.1555-0.0023
      03.05 03:302.1578-0.005
      03.05 03:202.1628-0.002
      03.05 03:102.1648+0.0004
      03.05 03:002.1644+0.0013
      03.05 02:502.1631-0.0001
      03.05 02:402.1632+0.0152
      03.05 02:302.148+0.0054
      03.05 02:202.1426+0.004
      03.05 02:102.1386+0.0018
      03.05 02:032.1368+0.0027
      03.05 02:002.1341+0.0008
      03.05 01:502.1333-0.0034
      03.05 01:402.1367+0.0112
      03.05 01:302.1255-0.0003
      03.05 01:202.1258+0.0057
      03.05 01:102.1201-0.0096
      03.05 01:002.1297+0.0006
      03.05 00:402.1291-0.0054
      03.05 00:302.1345-0.0026
      03.05 00:202.1371+0.0044
      03.05 00:102.1327-0.0059
      03.05 00:032.1386+0.0008
      03.05 00:002.1378+0.0069
      02.05 23:502.1309-0.0083
      02.05 23:402.1392+0.0065
      02.05 23:302.1327+0.0027
      02.05 23:202.13+0.0022
      02.05 23:102.1278-0.0027
      02.05 23:002.1305-0.0067
      02.05 22:502.1372-0.0016
      02.05 22:402.1388+0.0024
      02.05 22:302.1364-0.0008
      02.05 22:202.1372+0.006
      02.05 22:102.1312+0.0005
      02.05 22:032.1307+0.0047
      02.05 22:002.126-0.0016
      02.05 21:502.1276+0.0028
      02.05 21:402.1248-0.0073
      02.05 21:302.1321+0.0045
      02.05 21:202.1276+0.0067
      02.05 21:102.1209+0.0033
      02.05 21:002.1176-0.0055
      02.05 20:502.1231+0.0013
      02.05 20:402.1218+0.0057
      02.05 20:302.1161-0.0009
      02.05 20:202.117-0.0076
      02.05 20:102.1246+0.0024
      02.05 20:032.1222-0.0003
      02.05 20:002.1225-0.0021
      02.05 19:502.1246+0.0002
      02.05 19:402.1244-0.0018
      02.05 19:302.1262-0.0034
      02.05 19:202.1296-
      02.05 19:102.1296+0.0121
      02.05 19:002.1175
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9043
      макс: 2.2875
      за неделю:
      2.2183  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      03.05 18:302.2183+0.0086
      03.05 17:502.1676-0.0008
      03.05 16:502.1721-0.0109
      03.05 15:502.2003-0.0122
      03.05 14:502.2027-0.0041
      03.05 13:502.2289+0.0066
      03.05 12:502.2307+0.0009
      03.05 11:502.2475-0.007
      03.05 10:502.2664+0.0072
      03.05 09:502.2346+0.0029
      03.05 08:502.2141+0.0262
      03.05 07:502.2197+0.0087
      03.05 06:502.1817+0.0035
      03.05 05:502.1486+0.0038
      03.05 04:502.1458+0.0046
      03.05 03:502.1509+0.0013
      03.05 02:502.1631+0.0008
      03.05 01:502.1333+0.0006
      03.05 00:402.1291+0.0069
      02.05 23:502.1309-0.0067
      02.05 22:502.1372-0.0016
      02.05 21:502.1276-0.0055
      02.05 20:502.1231-0.0021
      02.05 19:502.1246+0.0042
      02.05 18:502.1133+0.0066
      02.05 17:502.1225-0.0233
      02.05 16:502.1719+0.009
      02.05 15:502.1083+0.0055
      02.05 14:502.1234-0.0133
      02.05 13:502.1494-0.0063
      02.05 12:502.1564-0.0051
      02.05 11:502.1667+0.0071
      02.05 10:502.1679-0.0032
      02.05 09:502.161+0.0004
      02.05 08:502.1565+0.0036
      02.05 07:502.1559-0.0004
      02.05 06:502.151+0.0053
      02.05 05:502.1476+0.0098
      02.05 04:502.1378-0.0032
      02.05 03:502.1786+0.0058
      02.05 02:502.1524+0.0052
      02.05 01:502.1735+0.002
      02.05 00:502.1919-0.0003
      01.05 23:502.2386+0.0045
      01.05 22:502.2841+0.0138
      01.05 21:502.2715+0.0188
      01.05 20:502.2304-0.0071
      01.05 19:502.2875+0.0093
      01.05 18:502.2808+0.0164
      01.05 17:502.2671-0.001
      01.05 16:502.2686-0.0219
      01.05 15:502.2374-0.0091
      01.05 14:502.1906+0.0183
      01.05 13:502.1736+0.0065
      01.05 12:502.1785-0.0174
      01.05 11:502.1344+0.0052
      01.05 10:502.1213+0.003
      01.05 09:502.1059-0.0043
      01.05 08:502.078+0.008
      01.05 07:502.0442-0.0014
      01.05 06:502.0344+0.0005
      01.05 05:502.0322-0.0007
      01.05 04:502.0137+0.008
      01.05 03:502.0231-0.0009
      01.05 02:501.9912-0.0038
      01.05 01:502.0047+0.0116
      01.05 00:501.9639+0.006
      30.04 23:501.9643+0.0156
      30.04 22:501.9743-0.0039
      30.04 21:501.9977-0.0019
      30.04 20:502.0018-0.0039
      30.04 19:502.0291-0.0027
      30.04 18:502.0019+0.0182
      30.04 17:501.9672-0.0011
      30.04 16:501.9568-0.0042
      30.04 15:501.9402-0.0053
      30.04 14:501.9562-0.0079
      30.04 13:501.9428+0.0017
      30.04 12:501.9316+0.008
      30.04 11:501.9284-0.0024
      30.04 10:501.9058-0.0137
      30.04 09:501.909-0.0047
      30.04 08:501.9043-
      30.04 07:501.9165-0.0017
      30.04 06:501.9211+0.0003
      30.04 05:501.9157+0.0056
      30.04 04:501.9263+0.003
      30.04 03:501.9152-0.0011
      30.04 02:501.9384+0.0099
      30.04 01:501.9312-0.0075
      30.04 00:501.9279-0.0079
      29.04 23:501.9331-0.011
      29.04 22:501.93-0.0033
      29.04 21:501.9314-0.0047
      29.04 20:501.9466+0.004
      29.04 19:501.9768-0.0007
      29.04 18:501.9784-0.0138
      29.04 17:502.0135-0.0104
      29.04 16:502.0471-0.0008
      29.04 15:502.0398+0.0017
      29.04 14:502.0325+0.007
      29.04 13:502.0348+0.0174
      29.04 12:502.0372-0.0022
      29.04 11:502.0093-0.0059
      29.04 10:502.0028-0.0086
      29.04 09:502.0213+0.0015
      29.04 08:501.9751+0.0116
      29.04 07:501.9536+0.0092
      29.04 06:501.9681+0.0081
      29.04 05:501.9428-0.0022
      29.04 04:501.9457-0.0162
      29.04 03:501.9965-0.0066
      29.04 02:501.9891+0.0038
      29.04 01:501.9767+0.0032
      29.04 00:501.9788+0.0018
      28.04 23:501.9917+0.0069
      28.04 22:501.9869-0.0019
      28.04 21:501.9896-0.0022
      28.04 20:501.994-0.0055
      28.04 19:502.0098+0.0017
      28.04 18:502.0052-0.0053
      28.04 17:501.9972+0.0071
      28.04 16:501.9874-0.007
      28.04 15:501.9652-0.0072
      28.04 14:501.9721+0.0047
      28.04 13:501.9606-0.0101
      28.04 12:501.9703-0.0018
      28.04 11:501.9724-0.0037
      28.04 10:501.9728-0.0013
      28.04 09:501.9709+0.0063
      28.04 08:501.9848-0.0037
      28.04 07:501.9711-0.0079
      28.04 06:501.9986+0.0042
      28.04 05:501.9994+0.0048
      28.04 04:501.954+0.0051
      28.04 03:501.9304+0.0034
      28.04 02:501.9681-0.0115
      28.04 01:501.9775+0.0066
      28.04 00:501.9404+0.0183
      27.04 23:501.9623-0.0312
      27.04 22:502.0585-0.0051
      27.04 21:502.0785-0.0018
      27.04 20:502.07-0.0118
      27.04 19:502.0909-0.0061
      27.04 18:502.0972-0.0051
      27.04 17:502.104+0.0117
      27.04 16:502.0955+0.0048
      27.04 15:502.1284+0.0012
      27.04 14:502.1712+0.0094
      27.04 13:502.1547+0.0195
      27.04 12:502.1326+0.003
      27.04 11:502.1428-0.0044
      27.04 10:502.1916+0.0039
      27.04 09:502.1782-0.0025
      27.04 08:502.1807-0.0032
      27.04 07:502.2099-0.0005
      27.04 06:502.2329+0.0013
      27.04 05:502.2198+0.0072
      27.04 04:502.1906-0.0002
      27.04 03:502.2007+0.0026
      27.04 02:502.2048-0.0057
      27.04 01:502.2083+0.004
      27.04 00:502.1964+0.0043
      26.04 23:502.1889+0.0049
      26.04 22:502.1826+0.0011
      26.04 21:502.1746+0.0031
      26.04 20:502.1678+0.0036
      26.04 19:502.1644+0.0011
      26.04 18:502.1639
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 1.6599
      макс: 2.5737
      за месяц:
      2.2183  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      02.05.20242.1427-0.0295
      01.05.20242.1722+0.2193
      30.04.20241.9529-0.0219
      29.04.20241.9748-0.0067
      28.04.20241.9815-0.1233
      27.04.20242.1048-0.1113
      26.04.20242.2161-0.0539
      25.04.20242.27-0.3037
      24.04.20242.5737+0.634
      23.04.20241.9397+0.1726
      22.04.20241.7671-0.0695
      21.04.20241.8366+0.1307
      20.04.20241.7059-0.0748
      19.04.20241.7807-0.0513
      18.04.20241.832-0.0298
      17.04.20241.8618-0.0189
      16.04.20241.8807+0.0042
      15.04.20241.8765-0.0323
      14.04.20241.9088+0.0742
      13.04.20241.8346+0.0884
      12.04.20241.7462+0.0419
      11.04.20241.7043-0.0112
      10.04.20241.7155-0.0268
      09.04.20241.7423+0.0317
      08.04.20241.7106+0.0507
      07.04.20241.6599-0.1568
      06.04.20241.8167-0.0842
      05.04.20241.9009-0.0159
      04.04.20241.9168-0.013
      03.04.20241.9298+0.1116
      02.04.20241.8182
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 1.6599
      макс: 3.7844
      за квартал:
        2.2183
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      02.05.20242.1427-0.0295
      01.05.20242.1722+0.2193
      30.04.20241.9529-0.0219
      29.04.20241.9748-0.0067
      28.04.20241.9815-0.1233
      27.04.20242.1048-0.1113
      26.04.20242.2161-0.0539
      25.04.20242.27-0.3037
      24.04.20242.5737+0.634
      23.04.20241.9397+0.1726
      22.04.20241.7671-0.0695
      21.04.20241.8366+0.1307
      20.04.20241.7059-0.0748
      19.04.20241.7807-0.0513
      18.04.20241.832-0.0298
      17.04.20241.8618-0.0189
      16.04.20241.8807+0.0042
      15.04.20241.8765-0.0323
      14.04.20241.9088+0.0742
      13.04.20241.8346+0.0884
      12.04.20241.7462+0.0419
      11.04.20241.7043-0.0112
      10.04.20241.7155-0.0268
      09.04.20241.7423+0.0317
      08.04.20241.7106+0.0507
      07.04.20241.6599-0.1568
      06.04.20241.8167-0.0842
      05.04.20241.9009-0.0159
      04.04.20241.9168-0.013
      03.04.20241.9298+0.1116
      02.04.20241.8182+0.0985
      01.04.20241.7197-0.2338
      31.03.20241.9535-0.1522
      30.03.20242.1057-0.0413
      29.03.20242.147+0.0648
      28.03.20242.0822+0.1181
      27.03.20241.9641-0.1435
      26.03.20242.1076-0.2987
      25.03.20242.4063-0.0589
      24.03.20242.4652-0.0129
      23.03.20242.4781-0.0128
      22.03.20242.4909+0.0437
      21.03.20242.4472-0.0416
      20.03.20242.4888+0.0231
      19.03.20242.4657+0.1078
      18.03.20242.3579-0.0541
      17.03.20242.412+0.0417
      16.03.20242.3703+0.058
      15.03.20242.3123+0.0354
      14.03.20242.2769-0.0928
      13.03.20242.3697-0.0866
      12.03.20242.4563-0.026
      11.03.20242.4823-0.0805
      10.03.20242.5628-0.0517
      09.03.20242.6145+0.0177
      08.03.20242.5968-0.149
      07.03.20242.7458-0.2552
      06.03.20243.001-0.0221
      05.03.20243.0231+0.2103
      04.03.20242.8128+0.0496
      03.03.20242.7632-0.2538
      02.03.20243.017-0.0399
      01.03.20243.0569-0.2172
      29.02.20243.2741-0.0022
      28.02.20243.2763+0.0273
      27.02.20243.249-0.0552
      26.02.20243.3042-0.0604
      25.02.20243.3646-0.1793
      24.02.20243.5439-0.2405
      23.02.20243.7844+0.1433
      22.02.20243.6411+0.1325
      21.02.20243.5086+0.0631
      20.02.20243.4455+0.0157
      19.02.20243.4298+0.3422
      18.02.20243.0876+0.0636
      17.02.20243.024+0.0115
      16.02.20243.0125-0.0104
      15.02.20243.0229-0.148
      14.02.20243.1709-0.0627
      13.02.20243.2336+0.1069
      12.02.20243.1267-0.0409
      11.02.20243.1676-0.0101
      10.02.20243.1777+0.0495
      09.02.20243.1282-0.0236
      08.02.20243.1518+0.0963
      07.02.20243.0555+0.0475
      06.02.20243.008+0.1036
      05.02.20242.9044+0.0196
      04.02.20242.8848+0.0015
      03.02.20242.8833-0.0488
      02.02.20242.9321

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.