Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, Wrapped HBAR »

    Курс Ankr к Wrapped HBAR

    Обновлено: 22.05.2024 00:00:01Ankr

    =
    Калькулятор ANKR - WHBAR / Обратный расчет: курс Wrapped HBAR к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно wrapped hbar, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39518
      макс: 0.4115
      за сутки:
      0.40385  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      22.05 00:000.40385-0.00022
      21.05 23:500.40407+0.00056
      21.05 23:400.40351+0.0006
      21.05 23:300.40291+0.00011
      21.05 23:200.4028+0.00034
      21.05 23:100.40246-0.00037
      21.05 23:000.40283+0.00089
      21.05 22:500.40194-0.00092
      21.05 22:400.40286+0.00117
      21.05 22:300.40169-0.00161
      21.05 22:200.4033-0.00029
      21.05 22:100.40359-0.00035
      21.05 22:030.40394-5.0E-5
      21.05 22:000.40399+0.00125
      21.05 21:500.40274-0.00161
      21.05 21:400.40435+0.00029
      21.05 21:300.40406-0.00094
      21.05 21:200.405-0.00069
      21.05 21:100.40569-0.00017
      21.05 21:000.40586-8.0E-5
      21.05 20:500.40594-9.0E-5
      21.05 20:400.40603-0.00134
      21.05 20:300.40737+0.00064
      21.05 20:200.40673-0.00172
      21.05 20:100.40845+0.00097
      21.05 20:030.40748+1.0E-5
      21.05 20:000.40747+0.00029
      21.05 19:500.40718+0.00018
      21.05 19:400.407-0.0016
      21.05 19:300.4086-4.0E-5
      21.05 19:200.40864+0.00108
      21.05 19:100.40756+0.00412
      21.05 19:000.40344-0.00171
      21.05 18:500.40515-0.00129
      21.05 18:400.40644-0.00122
      21.05 18:300.40766+0.00105
      21.05 18:200.40661-0.00109
      21.05 18:100.4077+0.00091
      21.05 18:030.40679-4.0E-5
      21.05 18:000.40683+0.00021
      21.05 17:500.40662-0.00473
      21.05 17:400.41135+0.00172
      21.05 17:300.40963-0.00126
      21.05 17:200.41089+0.00033
      21.05 17:100.41056+0.00191
      21.05 17:000.40865-0.00138
      21.05 16:500.41003-0.00147
      21.05 16:400.4115+0.00317
      21.05 16:300.40833+0.00365
      21.05 16:200.40468-0.00081
      21.05 16:100.40549-0.00057
      21.05 16:030.40606+0.00044
      21.05 16:000.40562+0.00068
      21.05 15:500.40494+0.00074
      21.05 15:400.4042-0.00185
      21.05 15:300.40605+0.00142
      21.05 15:200.40463-0.00028
      21.05 15:100.40491+0.00126
      21.05 15:000.40365+2.0E-5
      21.05 14:500.40363-0.00343
      21.05 14:400.40706+0.00014
      21.05 14:300.40692-0.00017
      21.05 14:200.40709+0.00028
      21.05 14:100.40681+0.0005
      21.05 14:030.40631-
      21.05 14:000.40631-0.00094
      21.05 13:500.40725+0.00054
      21.05 13:400.40671-0.0003
      21.05 13:300.40701+0.00042
      21.05 13:200.40659+0.00114
      21.05 13:100.40545+7.0E-5
      21.05 13:000.40538+9.0E-5
      21.05 12:500.40529+7.0E-5
      21.05 12:400.40522-0.00017
      21.05 12:300.40539-0.00024
      21.05 12:200.40563-0.0005
      21.05 12:100.40613+9.0E-5
      21.05 12:030.40604-0.00011
      21.05 12:000.40615+0.0006
      21.05 11:500.40555+0.00011
      21.05 11:400.40544+8.0E-5
      21.05 11:300.40536-0.00065
      21.05 11:200.40601+0.00097
      21.05 11:100.40504-0.00033
      21.05 11:000.40537+0.00144
      21.05 10:500.40393+0.00122
      21.05 10:400.40271-0.00154
      21.05 10:300.40425+0.00105
      21.05 10:200.4032+0.00101
      21.05 10:100.40219+0.0013
      21.05 10:030.40089+3.0E-5
      21.05 10:000.40086+0.00065
      21.05 09:500.40021+0.00056
      21.05 09:400.39965-0.00146
      21.05 09:300.40111-8.0E-5
      21.05 09:200.40119-0.0015
      21.05 09:100.40269-0.00016
      21.05 09:000.40285+0.00185
      21.05 08:500.401-0.00191
      21.05 08:400.40291-0.00129
      21.05 08:300.4042+0.0008
      21.05 08:200.4034+0.00147
      21.05 08:100.40193-0.00059
      21.05 08:030.40252-0.00024
      21.05 08:000.40276-0.00215
      21.05 07:500.40491+0.00107
      21.05 07:400.40384+7.0E-5
      21.05 07:300.40377+0.00056
      21.05 07:200.40321+0.00016
      21.05 07:100.40305+0.00061
      21.05 07:000.40244-0.0014
      21.05 06:500.40384-0.00021
      21.05 06:400.40405-0.00048
      21.05 06:300.40453-0.00012
      21.05 06:200.40465+4.0E-5
      21.05 06:100.40461+0.00045
      21.05 06:030.40416+9.0E-5
      21.05 06:000.40407+0.00041
      21.05 05:500.40366-0.0013
      21.05 05:400.40496+0.00118
      21.05 05:300.40378-0.00286
      21.05 05:200.40664+0.00293
      21.05 05:100.40371+0.0013
      21.05 05:000.40241+0.00247
      21.05 04:500.39994+0.00047
      21.05 04:400.39947+0.00233
      21.05 04:300.39714-0.00143
      21.05 04:200.39857+0.00058
      21.05 04:100.39799-0.00154
      21.05 04:030.39953-9.0E-5
      21.05 04:000.39962-0.00098
      21.05 03:500.4006+0.00066
      21.05 03:400.39994+0.00058
      21.05 03:300.39936-0.00052
      21.05 03:200.39988+0.00018
      21.05 03:100.3997+0.00089
      21.05 03:000.39881+5.0E-5
      21.05 02:500.39876+0.00201
      21.05 02:400.39675-0.00013
      21.05 02:300.39688+0.0017
      21.05 02:200.39518-0.00269
      21.05 02:100.39787+4.0E-5
      21.05 02:030.39783-0.00019
      21.05 02:000.39802-0.00047
      21.05 01:500.39849+0.00151
      21.05 01:400.39698-0.00112
      21.05 01:300.3981-0.0016
      21.05 01:200.3997+0.00139
      21.05 01:100.39831-0.00078
      21.05 01:000.39909
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36739
      макс: 0.4135
      за неделю:
      0.40385  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      22.05 00:000.40385-0.00022
      21.05 23:500.40407+0.00089
      21.05 22:500.40194+0.00125
      21.05 21:500.40274-8.0E-5
      21.05 20:500.40594+0.00029
      21.05 19:500.40718-0.00171
      21.05 18:500.40515+0.00021
      21.05 17:500.40662-0.00138
      21.05 16:500.41003+0.00068
      21.05 15:500.40494+2.0E-5
      21.05 14:500.40363-0.00094
      21.05 13:500.40725+9.0E-5
      21.05 12:500.40529+0.0006
      21.05 11:500.40555+0.00144
      21.05 10:500.40393+0.00065
      21.05 09:500.40021+0.00185
      21.05 08:500.401-0.00215
      21.05 07:500.40491-0.0014
      21.05 06:500.40384+0.00041
      21.05 05:500.40366+0.00247
      21.05 04:500.39994-0.00098
      21.05 03:500.4006+5.0E-5
      21.05 02:500.39876-0.00047
      21.05 01:500.39849-0.00061
      21.05 00:500.3997+0.00112
      20.05 23:500.39822+0.00109
      20.05 22:500.39585-0.00193
      20.05 21:500.3999+0.00117
      20.05 20:500.39397-0.0003
      20.05 19:500.39686+0.00154
      20.05 18:500.39289+0.00073
      20.05 17:500.3911+0.00177
      20.05 16:500.39194+0.00116
      20.05 15:500.39156-0.00021
      20.05 14:500.38874-0.00011
      20.05 13:500.39264-0.00017
      20.05 12:500.39088+0.00209
      20.05 11:500.39142-0.00142
      20.05 10:500.39161-0.00092
      20.05 09:500.38472+4.0E-5
      20.05 08:500.38775-0.00182
      20.05 07:500.38585-0.00013
      20.05 06:500.38433-0.00136
      20.05 05:500.38649+0.00034
      20.05 04:500.3817-0.00638
      20.05 03:500.38957+0.00059
      20.05 02:500.38778+0.0002
      20.05 01:500.38775-0.00131
      20.05 00:500.3874+0.00073
      19.05 23:500.38789+0.00036
      19.05 22:500.38847+0.00106
      19.05 21:500.38578+0.00061
      19.05 20:500.38713+0.00106
      19.05 19:500.38603-0.00204
      19.05 18:500.39045+0.001
      19.05 17:500.39184+0.00291
      19.05 16:500.39072-0.00194
      19.05 15:500.39161+0.00081
      19.05 14:500.39241-0.00239
      19.05 13:500.39419+4.0E-5
      19.05 12:500.39144+0.00047
      19.05 11:500.39179-0.00018
      19.05 10:500.39488+0.00216
      19.05 09:500.39272+0.00046
      19.05 08:500.3907-0.00104
      19.05 07:500.39348-0.00107
      19.05 06:500.3942-0.0001
      19.05 05:500.39464+0.00018
      19.05 04:500.39089+0.00056
      19.05 03:500.39157+0.00031
      19.05 02:500.39361-0.00016
      19.05 01:500.39355-0.00071
      19.05 00:500.39452+0.00078
      18.05 23:500.39174+0.0012
      18.05 22:500.39089+0.00014
      18.05 21:500.39162-0.00113
      18.05 20:500.39163+0.00092
      18.05 19:500.38865-0.00066
      18.05 18:500.38756+0.00347
      18.05 17:500.38489-0.00121
      18.05 16:500.38762-0.00062
      18.05 15:500.39235-0.00073
      18.05 14:500.39388+0.00019
      18.05 13:500.39132+0.00059
      18.05 12:500.39206+0.00213
      18.05 11:500.39035-0.00129
      18.05 10:500.39008-0.00011
      18.05 09:500.38949-0.00143
      18.05 08:500.38962-0.00142
      18.05 07:400.39384-0.00159
      18.05 06:500.39408+0.00096
      18.05 05:500.3875+0.00155
      18.05 04:500.38688+0.00063
      18.05 03:500.38863-0.00066
      18.05 02:500.38891+0.00135
      18.05 01:500.38861+0.00045
      18.05 00:500.39135+9.0E-5
      17.05 23:500.39114-0.00129
      17.05 22:500.39198-0.00265
      17.05 21:500.39323-0.0008
      17.05 20:500.39146+0.0003
      17.05 19:500.38629+0.00088
      17.05 18:500.39046-0.00141
      17.05 17:500.39428+0.00016
      17.05 16:500.38906+0.00218
      17.05 15:500.37948+0.00101
      17.05 14:500.37326-0.00123
      17.05 13:500.37915+0.002
      17.05 12:500.37516-0.00185
      17.05 11:500.36739-0.00045
      17.05 10:500.37294+0.0023
      17.05 09:500.37224-0.00168
      17.05 08:500.37975-9.0E-5
      17.05 07:500.38349+0.00019
      17.05 06:500.38552+0.00513
      17.05 05:500.37931+0.00178
      17.05 04:500.38149-0.00018
      17.05 03:500.38762-0.00204
      17.05 02:500.39768-0.00066
      17.05 01:500.38913-0.001
      17.05 00:500.38653-0.00317
      16.05 23:500.39089+0.00417
      16.05 22:500.38842-0.00019
      16.05 21:500.38949+0.00199
      16.05 20:500.39435-0.00048
      16.05 19:500.3949+0.00062
      16.05 18:500.39927-0.00124
      16.05 17:500.40116-0.0003
      16.05 16:500.40545-0.00125
      16.05 15:500.4079-0.00034
      16.05 14:500.41072+0.00068
      16.05 13:500.41113-0.00028
      16.05 12:500.4135+0.00265
      16.05 11:500.40935+0.00018
      16.05 10:500.41043-0.00038
      16.05 09:500.40768-6.0E-5
      16.05 08:500.40788+0.00051
      16.05 07:500.40791+0.00012
      16.05 06:500.4076+0.0011
      16.05 05:500.40516+0.00024
      16.05 04:500.40123+7.0E-5
      16.05 03:500.39862-0.00015
      16.05 02:500.39263-0.00074
      16.05 01:500.39311+0.00072
      16.05 00:500.39265+0.00044
      15.05 23:500.39356-0.00011
      15.05 22:500.39585-0.00098
      15.05 21:500.39413-0.00047
      15.05 20:500.3933-0.00011
      15.05 19:500.39193+0.0006
      15.05 18:500.39128-0.0003
      15.05 17:500.39769+1.0E-5
      15.05 16:500.3947+0.00331
      15.05 15:500.39974+0.00207
      15.05 14:500.39028-0.00077
      15.05 13:500.38828-0.00972
      15.05 12:500.39604+0.00076
      15.05 11:400.39367-0.00025
      15.05 10:500.39513+0.00121
      15.05 09:500.39242-0.00029
      15.05 08:500.3946-0.00043
      15.05 07:500.39512+0.00024
      15.05 06:500.39445-0.00016
      15.05 05:500.39194+0.0005
      15.05 04:500.39103+0.00025
      15.05 03:500.39112-7.0E-5
      15.05 02:500.38976-0.00066
      15.05 01:500.38999-0.00048
      15.05 00:500.39117
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 0.36739
      макс: 0.5862
      за месяц:
        0.40385
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      20.05.20240.3924+0.00159
      19.05.20240.39081-1.0E-5
      18.05.20240.39082+0.00663
      17.05.20240.38419-0.01686
      16.05.20240.40105+0.00768
      15.05.20240.39337+0.00171
      14.05.20240.39166-0.00257
      13.05.20240.39423+0.00019
      12.05.20240.39404-0.01949
      11.05.20240.41353-0.00276
      10.05.20240.41629+0.00361
      09.05.20240.41268-0.0127
      08.05.20240.42538+5.0E-5
      07.05.20240.42533+0.00494
      06.05.20240.42039-0.02808
      05.05.20240.44847-0.00595
      04.05.20240.45442+0.00524
      03.05.20240.44918-0.01753
      02.05.20240.46671+0.00635
      01.05.20240.46036-0.05171
      30.04.20240.51207+0.00569
      29.04.20240.50638+0.0017
      28.04.20240.50468+0.02958
      27.04.20240.4751+0.02387
      26.04.20240.45123+0.0107
      25.04.20240.44053+0.05199
      24.04.20240.38854-0.127
      23.04.20240.51554-0.05036
      22.04.20240.5659+0.02141
      21.04.20240.54449-0.04171
      20.04.20240.5862
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.26425
      макс: 0.60244
      за квартал:
        0.40385
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      20.05.20240.3924+0.00159
      19.05.20240.39081-1.0E-5
      18.05.20240.39082+0.00663
      17.05.20240.38419-0.01686
      16.05.20240.40105+0.00768
      15.05.20240.39337+0.00171
      14.05.20240.39166-0.00257
      13.05.20240.39423+0.00019
      12.05.20240.39404-0.01949
      11.05.20240.41353-0.00276
      10.05.20240.41629+0.00361
      09.05.20240.41268-0.0127
      08.05.20240.42538+5.0E-5
      07.05.20240.42533+0.00494
      06.05.20240.42039-0.02808
      05.05.20240.44847-0.00595
      04.05.20240.45442+0.00524
      03.05.20240.44918-0.01753
      02.05.20240.46671+0.00635
      01.05.20240.46036-0.05171
      30.04.20240.51207+0.00569
      29.04.20240.50638+0.0017
      28.04.20240.50468+0.02958
      27.04.20240.4751+0.02387
      26.04.20240.45123+0.0107
      25.04.20240.44053+0.05199
      24.04.20240.38854-0.127
      23.04.20240.51554-0.05036
      22.04.20240.5659+0.02141
      21.04.20240.54449-0.04171
      20.04.20240.5862+0.02462
      19.04.20240.56158+0.01573
      18.04.20240.54585+0.00873
      17.04.20240.53712+0.0054
      16.04.20240.53172-0.00117
      15.04.20240.53289+0.009
      14.04.20240.52389-0.02118
      13.04.20240.54507-0.02759
      12.04.20240.57266-0.01408
      11.04.20240.58674+0.00383
      10.04.20240.58291+0.00895
      09.04.20240.57396-0.01063
      08.04.20240.58459-0.01785
      07.04.20240.60244+0.052
      06.04.20240.55044+0.02438
      05.04.20240.52606+0.00435
      04.04.20240.52171+0.00351
      03.04.20240.5182-0.0318
      02.04.20240.55-0.03148
      01.04.20240.58148+0.06957
      31.03.20240.51191+0.03701
      30.03.20240.4749+0.00914
      29.03.20240.46576-0.01449
      28.03.20240.48025-0.02889
      27.03.20240.50914+0.03467
      26.03.20240.47447+0.05889
      25.03.20240.41558+0.00993
      24.03.20240.40565+0.00212
      23.03.20240.40353+0.00207
      22.03.20240.40146-0.00718
      21.03.20240.40864+0.00684
      20.03.20240.4018-0.00376
      19.03.20240.40556-0.01854
      18.03.20240.4241+0.0095
      17.03.20240.4146-0.00729
      16.03.20240.42189-0.01058
      15.03.20240.43247-0.00672
      14.03.20240.43919+0.01719
      13.03.20240.422+0.01489
      12.03.20240.40711+0.00426
      11.03.20240.40285+0.01265
      10.03.20240.3902+0.00772
      09.03.20240.38248-0.0026
      08.03.20240.38508+0.02089
      07.03.20240.36419+0.03097
      06.03.20240.33322+0.00243
      05.03.20240.33079-0.02473
      04.03.20240.35552-0.00638
      03.03.20240.3619+0.03044
      02.03.20240.33146+0.00433
      01.03.20240.32713+0.0217
      29.02.20240.30543+0.00021
      28.02.20240.30522-0.00256
      27.02.20240.30778+0.00513
      26.02.20240.30265+0.00544
      25.02.20240.29721+0.01503
      24.02.20240.28218+0.01793
      23.02.20240.26425-0.01039
      22.02.20240.27464-0.01038
      21.02.20240.28502-0.00521
      20.02.20240.29023

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.