Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Astar »

    Курс Wrapped HBAR к Astar

    Обновлено: 05.05.2024 12:40:01

    =
    Калькулятор WHBAR - ASTR / Обратный расчет: курс Astar к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно astar, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0965
      макс: 1.1397
      за сутки:
      1.1267  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      05.05 12:401.1267-0.002
      05.05 12:301.1287+0.0007
      05.05 12:201.128-0.0011
      05.05 12:101.1291+0.002
      05.05 12:031.1271+0.0013
      05.05 12:001.1258+0.004
      05.05 11:501.1218-0.003
      05.05 11:401.1248+0.0053
      05.05 11:301.1195-0.0009
      05.05 11:201.1204+0.0006
      05.05 11:101.1198+0.0018
      05.05 11:001.118+0.0017
      05.05 10:501.1163-0.0013
      05.05 10:401.1176-0.0021
      05.05 10:301.1197-0.0052
      05.05 10:201.1249-0.0093
      05.05 10:101.1342-0.0014
      05.05 10:031.1356+0.0004
      05.05 10:001.1352+0.0063
      05.05 09:501.1289+0.0045
      05.05 09:401.1244-0.0016
      05.05 09:301.126-0.0063
      05.05 09:201.1323-0.0074
      05.05 09:101.1397+0.0026
      05.05 09:001.1371+0.0039
      05.05 08:501.1332-0.0008
      05.05 08:401.134+0.0003
      05.05 08:301.1337+0.0059
      05.05 08:201.1278-0.0007
      05.05 08:101.1285+0.0027
      05.05 08:031.1258+0.0004
      05.05 08:001.1254-0.0003
      05.05 07:501.1257+0.0031
      05.05 07:401.1226-
      05.05 07:301.1226-0.0048
      05.05 07:201.1274-0.0007
      05.05 07:101.1281-0.0007
      05.05 07:001.1288+0.0022
      05.05 06:501.1266+0.0072
      05.05 06:401.1194+0.0033
      05.05 06:301.1161-0.0006
      05.05 06:201.1167+0.0038
      05.05 06:101.1129+0.0027
      05.05 06:031.1102+0.0027
      05.05 06:001.1075+0.0066
      05.05 05:501.1009+0.0024
      05.05 05:401.0985+0.002
      05.05 05:301.0965-0.0019
      05.05 05:201.0984-0.0007
      05.05 05:101.0991+0.0003
      05.05 05:001.0988-0.0004
      05.05 04:501.0992-0.0082
      05.05 04:401.1074+0.0077
      05.05 04:301.0997-0.0066
      05.05 04:201.1063+0.0038
      05.05 04:101.1025-0.0014
      05.05 04:031.1039-0.0007
      05.05 04:001.1046-0.002
      05.05 03:501.1066-0.0055
      05.05 03:401.1121+0.0103
      05.05 03:301.1018-0.0026
      05.05 03:201.1044-0.0046
      05.05 03:101.109-0.0016
      05.05 03:001.1106+0.0002
      05.05 02:501.1104+0.0009
      05.05 02:401.1095+0.0006
      05.05 02:301.1089-0.0011
      05.05 02:201.11-0.0007
      05.05 02:101.1107-0.001
      05.05 02:031.1117-0.0003
      05.05 02:001.112+0.0013
      05.05 01:501.1107+0.002
      05.05 01:401.1087+0.0005
      05.05 01:301.1082+0.0034
      05.05 01:201.1048-0.0003
      05.05 01:101.1051+0.0001
      05.05 01:001.105-0.001
      05.05 00:501.106-0.0053
      05.05 00:401.1113+0.0065
      05.05 00:301.1048-0.0028
      05.05 00:201.1076-0.0031
      05.05 00:101.1107+0.0006
      05.05 00:031.1101+0.0006
      05.05 00:001.1095+0.0054
      04.05 23:501.1041-0.0011
      04.05 23:401.1052+0.0042
      04.05 23:301.101+0.0014
      04.05 23:201.0996+0.0006
      04.05 23:101.099+0.0009
      04.05 23:001.0981-0.0035
      04.05 22:501.1016+0.0002
      04.05 22:401.1014+0.0011
      04.05 22:301.1003-0.0065
      04.05 22:201.1068+0.0007
      04.05 22:101.1061+0.0003
      04.05 22:031.1058-0.0003
      04.05 22:001.1061+0.0004
      04.05 21:501.1057+0.0005
      04.05 21:401.1052-0.0004
      04.05 21:301.1056-0.0027
      04.05 21:201.1083-0.0017
      04.05 21:101.11-0.0031
      04.05 21:001.1131+0.0002
      04.05 20:501.1129-0.0001
      04.05 20:401.113-0.0065
      04.05 20:301.1195+0.008
      04.05 20:201.1115+0.0043
      04.05 20:101.1072+0.0026
      04.05 20:031.1046+0.0008
      04.05 20:001.1038-0.0021
      04.05 19:501.1059+0.0003
      04.05 19:401.1056-0.0007
      04.05 19:301.1063-0.0007
      04.05 19:201.107+0.0019
      04.05 19:101.1051+0.0005
      04.05 19:001.1046+0.0003
      04.05 18:501.1043+0.004
      04.05 18:401.1003+0.002
      04.05 18:301.0983-0.0023
      04.05 18:201.1006+0.0006
      04.05 18:101.1-0.0002
      04.05 18:031.1002+0.0002
      04.05 18:001.1-0.0001
      04.05 17:501.1001+0.0004
      04.05 17:401.0997-0.0036
      04.05 17:301.1033-0.0035
      04.05 17:201.1068+0.001
      04.05 17:101.1058+0.0007
      04.05 17:001.1051+0.001
      04.05 16:501.1041-0.0046
      04.05 16:401.1087-0.0001
      04.05 16:301.1088+0.0008
      04.05 16:201.108+0.002
      04.05 16:101.106+0.0071
      04.05 16:031.0989-0.0028
      04.05 16:001.1017-0.0033
      04.05 15:501.105-0.0042
      04.05 15:401.1092+0.0025
      04.05 15:301.1067-0.0027
      04.05 15:201.1094-0.001
      04.05 15:101.1104-0.0083
      04.05 15:001.1187+0.005
      04.05 14:501.1137+0.0006
      04.05 14:401.1131-0.0007
      04.05 14:301.1138-0.0015
      04.05 14:201.1153+0.0016
      04.05 14:101.1137+0.0032
      04.05 14:031.1105-0.0015
      04.05 14:001.112-0.0018
      04.05 13:501.1138-0.0076
      04.05 13:401.1214-0.002
      04.05 13:301.1234-0.0029
      04.05 13:201.1263+0.0007
      04.05 13:101.1256+0.0001
      04.05 13:001.1255
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98242
      макс: 1.1617
      за неделю:
      1.1267  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      05.05 12:401.1267+0.004
      05.05 11:501.1218+0.0017
      05.05 10:501.1163+0.0063
      05.05 09:501.1289+0.0039
      05.05 08:501.1332-0.0003
      05.05 07:501.1257+0.0022
      05.05 06:501.1266+0.0066
      05.05 05:501.1009-0.0004
      05.05 04:501.0992-0.002
      05.05 03:501.1066+0.0002
      05.05 02:501.1104+0.0013
      05.05 01:501.1107-0.001
      05.05 00:501.106+0.0054
      04.05 23:501.1041-0.0035
      04.05 22:501.1016+0.0004
      04.05 21:501.1057+0.0002
      04.05 20:501.1129-0.0021
      04.05 19:501.1059+0.0003
      04.05 18:501.1043-0.0001
      04.05 17:501.1001+0.001
      04.05 16:501.1041-0.0033
      04.05 15:501.105+0.005
      04.05 14:501.1137-0.0018
      04.05 13:501.1138+0.0002
      04.05 12:501.1253-0.0011
      04.05 11:501.1272+0.001
      04.05 10:501.1259-0.0001
      04.05 09:501.1254-0.0076
      04.05 08:501.1341+0.0059
      04.05 07:501.1302-0.0011
      04.05 06:501.1321+0.0028
      04.05 05:501.132+0.0024
      04.05 04:501.1301+0.002
      04.05 03:501.1251+0.0037
      04.05 02:501.137+0.0036
      04.05 01:501.1388+0.0027
      04.05 00:501.1387-0.0053
      03.05 23:501.1581-0.0055
      03.05 22:501.1617+0.0015
      03.05 21:501.134+0.0075
      03.05 20:501.1414+0.0004
      03.05 19:501.1477-0.0041
      03.05 18:501.1151+0.004
      03.05 17:501.0896-0.0006
      03.05 16:501.0942-0.0047
      03.05 15:501.1066-0.0014
      03.05 14:501.1024-0.0043
      03.05 13:501.1168+0.0066
      03.05 12:501.116+0.0001
      03.05 11:501.1258-0.0042
      03.05 10:501.1365+0.0047
      03.05 09:501.1177+0.0034
      03.05 08:501.1112+0.016
      03.05 07:501.0983+0.0025
      03.05 06:501.0679+0.0036
      03.05 05:501.0607+0.0014
      03.05 04:501.0516+0.0032
      03.05 03:501.0491+0.0003
      03.05 02:501.0547+0.0021
      03.05 01:501.0339+0.0019
      03.05 00:401.029+0.0027
      02.05 23:501.0282-0.0007
      02.05 22:501.0218+0.0012
      02.05 21:501.0199-0.0029
      02.05 20:501.0275-0.0003
      02.05 19:501.0338-0.0002
      02.05 18:501.0404+0.0051
      02.05 17:501.0386-0.0151
      02.05 16:501.0652+0.0048
      02.05 15:501.0429+0.0085
      02.05 14:501.0393-0.0027
      02.05 13:501.0457-0.0059
      02.05 12:501.0538-0.0021
      02.05 11:501.0678+0.0024
      02.05 10:501.0743+0.0002
      02.05 09:501.0592-0.0005
      02.05 08:501.0651+0.0022
      02.05 07:501.0628-0.0001
      02.05 06:501.0603+0.0038
      02.05 05:501.0596+0.0073
      02.05 04:501.0581+0.0011
      02.05 03:501.0724+0.0032
      02.05 02:501.0587+0.0039
      02.05 01:501.0665+0.0004
      02.05 00:501.0696+0.0012
      01.05 23:501.0914+0.0084
      01.05 22:501.1162+0.0179
      01.05 21:501.1156+0.0104
      01.05 20:501.0859-0.0034
      01.05 19:501.0985+0.0013
      01.05 18:501.1032+0.0041
      01.05 17:501.0994+0.0027
      01.05 16:501.0949-0.0132
      01.05 15:501.0911-0.0013
      01.05 14:501.0675+0.0062
      01.05 13:501.0604+0.0011
      01.05 12:501.0743-0.0033
      01.05 11:501.0462-0.003
      01.05 10:501.0655-0.0013
      01.05 09:501.0665-0.0031
      01.05 08:501.0534+0.003
      01.05 07:501.0409-0.0046
      01.05 06:501.0387-
      01.05 05:501.0354+0.0026
      01.05 04:501.0268+0.0042
      01.05 03:501.0308+0.001
      01.05 02:501.0125-0.0049
      01.05 01:501.0265-0.0004
      01.05 00:501.0136+0.0036
      30.04 23:501.0142+0.0109
      30.04 22:501.0102-0.0018
      30.04 21:501.0123-0.0039
      30.04 20:501.0138-0.0025
      30.04 19:501.022-0.0009
      30.04 18:501.0162+0.0027
      30.04 17:501.0148-0.0001
      30.04 16:501.0214+0.0012
      30.04 15:501.0164-0.00369
      30.04 14:501.0023-0.0041
      30.04 13:501.0061-0.0009
      30.04 12:501.0059-0.0024
      30.04 11:501.0213-0.00292
      30.04 10:501.001+0.00317
      30.04 09:500.99332-0.00246
      30.04 08:500.98669-0.00085
      30.04 07:500.98747-0.0003
      30.04 06:500.98795-0.0019
      30.04 05:500.98312+0.00253
      30.04 04:500.98959+0.00011
      30.04 03:500.98242+0.00155
      30.04 02:500.9969+0.00476
      30.04 01:500.99333-0.00023
      30.04 00:500.99151-0.00231
      29.04 23:500.99912-0.00518
      29.04 22:501.0036-0.0032
      29.04 21:501.0042-0.00013
      29.04 20:500.99918+0.0026
      29.04 19:501.0021-0.00179
      29.04 18:501.0008-0.0011
      29.04 17:501.0073-0.0031
      29.04 16:501.0156-0.0074
      29.04 15:501.0246-0.0025
      29.04 14:501.0265+0.0017
      29.04 13:501.0251+0.0116
      29.04 12:501.0227-0.0017
      29.04 11:501.0109-0.0031
      29.04 10:501.0107-0.00178
      29.04 09:500.9994-0.00079
      29.04 08:500.98656+0.00013
      29.04 07:500.98407+0.00216
      29.04 06:500.98528-0.00089
      29.04 05:500.99345-0.0022
      29.04 04:500.9931-0.0018
      29.04 03:501.0092+0.00031
      29.04 02:500.99597+0.0004
      29.04 01:501.0001+0.0013
      29.04 00:501.0077-0.001
      28.04 23:501.0112+0.0022
      28.04 22:501.0105+0.0038
      28.04 21:501.0031-0.0011
      28.04 20:501.0074-0.0021
      28.04 19:501.0076-0.0021
      28.04 18:501.0168-0.0034
      28.04 17:501.0118+0.0035
      28.04 16:501.0085-0.00153
      28.04 15:501.0009-0.0056
      28.04 14:501.004+0.00233
      28.04 13:500.99977-0.0029
      28.04 12:501.0074
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.73975
      макс: 1.1755
      за месяц:
      1.1267  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      04.05.20241.1156-0.0001
      03.05.20241.1157+0.0683
      02.05.20241.0474-0.0258
      01.05.20241.0732+0.0674
      30.04.20241.0058+0.0037
      29.04.20241.0021-0.0089
      28.04.20241.011-0.0525
      27.04.20241.0635-0.0183
      26.04.20241.0818-0.0028
      25.04.20241.0846-0.0909
      24.04.20241.1755+0.24958
      23.04.20240.92592+0.14076
      22.04.20240.78516-0.01012
      21.04.20240.79528+0.02976
      20.04.20240.76552-0.03707
      19.04.20240.80259-0.01427
      18.04.20240.81686+0.00424
      17.04.20240.81262-0.00513
      16.04.20240.81775+0.01595
      15.04.20240.8018+0.00801
      14.04.20240.79379+0.00934
      13.04.20240.78445+0.03136
      12.04.20240.75309-0.0042
      11.04.20240.75729+0.01754
      10.04.20240.73975-0.00805
      09.04.20240.7478-0.04615
      08.04.20240.79395-0.02774
      07.04.20240.82169-0.00905
      06.04.20240.83074+0.00875
      05.04.20240.82199-0.0235
      04.04.20240.84549
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.38013
      макс: 1.1755
      за квартал:
      1.1267  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      04.05.20241.1156-0.0001
      03.05.20241.1157+0.0683
      02.05.20241.0474-0.0258
      01.05.20241.0732+0.0674
      30.04.20241.0058+0.0037
      29.04.20241.0021-0.0089
      28.04.20241.011-0.0525
      27.04.20241.0635-0.0183
      26.04.20241.0818-0.0028
      25.04.20241.0846-0.0909
      24.04.20241.1755+0.24958
      23.04.20240.92592+0.14076
      22.04.20240.78516-0.01012
      21.04.20240.79528+0.02976
      20.04.20240.76552-0.03707
      19.04.20240.80259-0.01427
      18.04.20240.81686+0.00424
      17.04.20240.81262-0.00513
      16.04.20240.81775+0.01595
      15.04.20240.8018+0.00801
      14.04.20240.79379+0.00934
      13.04.20240.78445+0.03136
      12.04.20240.75309-0.0042
      11.04.20240.75729+0.01754
      10.04.20240.73975-0.00805
      09.04.20240.7478-0.04615
      08.04.20240.79395-0.02774
      07.04.20240.82169-0.00905
      06.04.20240.83074+0.00875
      05.04.20240.82199-0.0235
      04.04.20240.84549-0.00917
      03.04.20240.85466+0.01137
      02.04.20240.84329+0.01246
      01.04.20240.83083-0.01137
      31.03.20240.8422+0.01344
      30.03.20240.82876+0.00197
      29.03.20240.82679+0.01074
      28.03.20240.81605+7.0E-5
      27.03.20240.81598-0.01087
      26.03.20240.82685+0.03409
      25.03.20240.79276+0.00278
      24.03.20240.78998-0.00932
      23.03.20240.7993-0.00885
      22.03.20240.80815+0.0123
      21.03.20240.79585+0.0055
      20.03.20240.79035+0.00718
      19.03.20240.78317+0.01084
      18.03.20240.77233-0.02143
      17.03.20240.79376+0.02278
      16.03.20240.77098+0.00409
      15.03.20240.76689-0.00876
      14.03.20240.77565-0.04358
      13.03.20240.81923+0.00393
      12.03.20240.8153+0.04304
      11.03.20240.77226-0.03878
      10.03.20240.81104-0.03347
      09.03.20240.84451-0.00278
      08.03.20240.84729-0.01624
      07.03.20240.86353+0.09171
      06.03.20240.77182-0.0016
      05.03.20240.77342+0.05717
      04.03.20240.71625+0.03515
      03.03.20240.6811-0.01638
      02.03.20240.69748-0.02553
      01.03.20240.72301-0.01325
      29.02.20240.73626+0.03456
      28.02.20240.7017+0.02335
      27.02.20240.67835+0.01622
      26.02.20240.66213-0.01209
      25.02.20240.67422-0.00488
      24.02.20240.6791-0.01719
      23.02.20240.69629+0.02824
      22.02.20240.66805+0.02435
      21.02.20240.6437+0.01332
      20.02.20240.63038+0.05482
      19.02.20240.57556+0.0623
      18.02.20240.51326+0.01266
      17.02.20240.5006+0.01077
      16.02.20240.48983+0.01995
      15.02.20240.46988+0.00974
      14.02.20240.46014+0.02137
      13.02.20240.43877+0.02099
      12.02.20240.41778-0.00534
      11.02.20240.42312+0.00172
      10.02.20240.4214-0.00441
      09.02.20240.42581-0.00286
      08.02.20240.42867+0.01322
      07.02.20240.41545+0.01809
      06.02.20240.39736+0.01368
      05.02.20240.38368+0.00355
      04.02.20240.38013

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.