Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Astar »

    Курс Wrapped HBAR к Astar

    Обновлено: 18.05.2024 17:10:01

    =
    Калькулятор WHBAR - ASTR / Обратный расчет: курс Astar к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно astar, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2287
      макс: 1.2795
      за сутки:
      1.2731  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      18.05 17:101.2731+0.0032
      18.05 17:001.2699+0.0033
      18.05 16:501.2666+0.0006
      18.05 16:401.266+0.0038
      18.05 16:301.2622+0.0216
      18.05 16:201.2406-0.0195
      18.05 16:101.2601+0.0078
      18.05 16:031.2523+0.0013
      18.05 16:001.251-0.0005
      18.05 15:501.2515+0.0022
      18.05 15:401.2493-0.003
      18.05 15:301.2523+0.0039
      18.05 15:201.2484+0.0016
      18.05 15:101.2468-0.0005
      18.05 15:001.2473+0.0027
      18.05 14:501.2446+0.0013
      18.05 14:401.2433+0.0006
      18.05 14:301.2427+0.0003
      18.05 14:201.2424-0.0001
      18.05 14:101.2425+0.0006
      18.05 14:031.2419-0.0012
      18.05 14:001.2431-0.002
      18.05 13:501.2451-0.0007
      18.05 13:401.2458+0.002
      18.05 13:301.2438-0.0062
      18.05 13:201.25+0.0062
      18.05 13:101.2438+0.002
      18.05 13:001.2418-0.0028
      18.05 12:501.2446+0.0007
      18.05 12:401.2439-0.0002
      18.05 12:301.2441-0.0006
      18.05 12:201.2447+0.002
      18.05 12:101.2427+0.0022
      18.05 12:031.2405+0.0002
      18.05 12:001.2403-0.0066
      18.05 11:501.2469-0.004
      18.05 11:401.2509+0.0006
      18.05 11:301.2503+0.0019
      18.05 11:201.2484-0.0051
      18.05 11:101.2535-0.0015
      18.05 11:001.255+0.0008
      18.05 10:501.2542+0.0025
      18.05 10:401.2517-0.003
      18.05 10:301.2547-0.0033
      18.05 10:201.258-0.0015
      18.05 10:101.2595+0.0049
      18.05 10:031.2546+0.0014
      18.05 10:001.2532+0.0008
      18.05 09:501.2524-0.0064
      18.05 09:401.2588+0.0022
      18.05 09:301.2566+0.0012
      18.05 09:201.2554-0.0002
      18.05 09:101.2556+0.0032
      18.05 09:001.2524+0.0029
      18.05 08:501.2495-0.0007
      18.05 08:401.2502-0.0034
      18.05 08:301.2536+0.001
      18.05 08:201.2526+0.0062
      18.05 08:101.2464+0.0032
      18.05 08:031.2432+0.0007
      18.05 08:001.2425+0.0029
      18.05 07:401.2396+0.0023
      18.05 07:301.2373-0.001
      18.05 07:201.2383+0.0007
      18.05 07:101.2376-0.0013
      18.05 07:001.2389+0.0051
      18.05 06:501.2338-0.0024
      18.05 06:401.2362-0.0014
      18.05 06:301.2376+0.0008
      18.05 06:201.2368-0.0038
      18.05 06:101.2406+0.0007
      18.05 06:031.2399-0.0015
      18.05 06:001.2414-0.0031
      18.05 05:501.2445+0.0032
      18.05 05:401.2413+0.0065
      18.05 05:301.2348+0.0009
      18.05 05:201.2339-0.0027
      18.05 05:101.2366-0.0074
      18.05 05:001.244-0.0062
      18.05 04:501.2502+0.0026
      18.05 04:401.2476-0.0017
      18.05 04:301.2493+0.0031
      18.05 04:201.2462+0.0064
      18.05 04:101.2398-0.0009
      18.05 04:031.2407+0.0002
      18.05 04:001.2405-0.0033
      18.05 03:501.2438-0.0085
      18.05 03:401.2523-0.001
      18.05 03:301.2533+0.0072
      18.05 03:201.2461-0.0053
      18.05 03:101.2514+0.005
      18.05 03:001.2464+0.0018
      18.05 02:501.2446+0.0021
      18.05 02:401.2425-0.001
      18.05 02:301.2435+0.0027
      18.05 02:201.2408+0.0007
      18.05 02:101.2401+0.0034
      18.05 02:031.2367+0.0001
      18.05 02:001.2366-0.0037
      18.05 01:501.2403+0.0013
      18.05 01:401.239+0.0024
      18.05 01:301.2366+0.0054
      18.05 01:201.2312+0.0025
      18.05 01:101.2287-0.0004
      18.05 01:001.2291-0.0035
      18.05 00:501.2326-0.0011
      18.05 00:401.2337-0.0014
      18.05 00:301.2351+0.0005
      18.05 00:201.2346-0.0039
      18.05 00:101.2385+0.0024
      18.05 00:031.2361-
      18.05 00:001.2361+0.001
      17.05 23:501.2351-0.0009
      17.05 23:401.236-0.0032
      17.05 23:301.2392-0.0022
      17.05 23:201.2414-0.0008
      17.05 23:101.2422+0.0009
      17.05 23:001.2413+0.001
      17.05 22:501.2403-0.0042
      17.05 22:401.2445-0.0035
      17.05 22:301.248-0.0027
      17.05 22:201.2507+0.0009
      17.05 22:101.2498+0.0015
      17.05 22:031.2483+0.0007
      17.05 22:001.2476+0.0089
      17.05 21:501.2387-0.0017
      17.05 21:401.2404-0.0038
      17.05 21:301.2442-0.0044
      17.05 21:201.2486-0.0056
      17.05 21:101.2542-0.0006
      17.05 21:001.2548+0.0004
      17.05 20:501.2544-0.0075
      17.05 20:401.2619+0.0016
      17.05 20:301.2603-0.0051
      17.05 20:201.2654-0.0141
      17.05 20:101.2795+0.0024
      17.05 20:031.2771+0.0002
      17.05 20:001.2769-0.0004
      17.05 19:501.2773+0.005
      17.05 19:401.2723+0.0089
      17.05 19:301.2634-0.0002
      17.05 19:201.2636+0.0003
      17.05 19:101.2633+0.0004
      17.05 19:001.2629-0.0007
      17.05 18:501.2636-0.004
      17.05 18:401.2676-0.0006
      17.05 18:301.2682+0.008
      17.05 18:201.2602+0.0047
      17.05 18:101.2555+0.0043
      17.05 18:031.2512-0.0004
      17.05 18:001.2516
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1882
      макс: 1.3387
      за неделю:
      1.2731  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      18.05 17:101.2731+0.0033
      18.05 16:501.2666-0.0005
      18.05 15:501.2515+0.0027
      18.05 14:501.2446-0.002
      18.05 13:501.2451-0.0028
      18.05 12:501.2446-0.0066
      18.05 11:501.2469+0.0008
      18.05 10:501.2542+0.0008
      18.05 09:501.2524+0.0029
      18.05 08:501.2495+0.0029
      18.05 07:401.2396+0.0051
      18.05 06:501.2338-0.0031
      18.05 05:501.2445-0.0062
      18.05 04:501.2502-0.0033
      18.05 03:501.2438+0.0018
      18.05 02:501.2446-0.0037
      18.05 01:501.2403-0.0035
      18.05 00:501.2326+0.001
      17.05 23:501.2351+0.001
      17.05 22:501.2403+0.0089
      17.05 21:501.2387+0.0004
      17.05 20:501.2544-0.0004
      17.05 19:501.2773-0.0007
      17.05 18:501.2636+0.0045
      17.05 17:501.2471+0.0017
      17.05 16:501.2625-0.0071
      17.05 15:501.2955-0.003
      17.05 14:501.312+0.0033
      17.05 13:501.2967-0.0074
      17.05 12:501.3071+0.0048
      17.05 11:501.3387+0.0005
      17.05 10:501.3198-0.0037
      17.05 09:501.3189+0.0057
      17.05 08:501.2984-0.0006
      17.05 07:501.2844+0.0002
      17.05 06:501.274-0.0167
      17.05 05:501.294-0.0069
      17.05 04:501.2908-0.0002
      17.05 03:501.2754+0.0062
      17.05 02:501.2378+0.0024
      17.05 01:501.2609+0.0036
      17.05 00:501.2727+0.0102
      16.05 23:501.2562-0.013
      16.05 22:501.2706+0.0002
      16.05 21:501.2728-0.0047
      16.05 20:501.2557+0.0024
      16.05 19:501.2579-0.0008
      16.05 18:501.2436+0.0031
      16.05 17:501.2414-0.0006
      16.05 16:501.2368+0.004
      16.05 15:501.227-0.0017
      16.05 14:501.2241+0.0005
      16.05 13:501.2209-0.0029
      16.05 12:501.2164-0.0052
      16.05 11:501.2306+0.0011
      16.05 10:501.2267+0.0005
      16.05 09:501.2322-0.0006
      16.05 08:501.237-0.0003
      16.05 07:501.2412+0.0027
      16.05 06:501.2408-0.0022
      16.05 05:501.2432+0.0006
      16.05 04:501.2556+0.0009
      16.05 03:501.2594-0.0008
      16.05 02:501.2559+0.0011
      16.05 01:501.2575-0.0005
      16.05 00:501.2559-0.0005
      15.05 23:501.245-0.001
      15.05 22:501.2506+0.0025
      15.05 21:501.2543+0.0027
      15.05 20:501.2557+0.0026
      15.05 19:501.2576-0.0013
      15.05 18:501.2639-
      15.05 17:501.2608-0.0027
      15.05 16:501.2674+0.0043
      15.05 15:501.2584-0.0036
      15.05 14:501.261+0.0024
      15.05 13:501.2782+0.0414
      15.05 12:501.2373-0.0021
      15.05 11:401.2538-0.0032
      15.05 10:501.2552+0.0008
      15.05 09:501.2567+0.0012
      15.05 08:501.2565+0.0011
      15.05 07:501.2504-0.0003
      15.05 06:501.2527-0.0009
      15.05 05:501.2702+0.0011
      15.05 04:501.2575-0.0067
      15.05 03:501.2587-0.0004
      15.05 02:501.256+0.0043
      15.05 01:501.2532+0.002
      15.05 00:501.2495+0.0008
      14.05 23:501.256+0.0027
      14.05 22:501.2495+0.0028
      14.05 21:501.2473-0.0061
      14.05 20:501.2529+0.0006
      14.05 19:501.2552-0.0052
      14.05 18:501.2602+0.0032
      14.05 17:501.2601-0.0011
      14.05 16:501.2685-0.0014
      14.05 15:501.2822+0.0007
      14.05 14:501.2695-0.0032
      14.05 13:501.2693+0.0072
      14.05 12:501.2646+0.0005
      14.05 11:501.2691+0.0075
      14.05 10:501.2628-0.0004
      14.05 09:501.2528+0.0043
      14.05 08:501.2337+0.0008
      14.05 07:501.2391+0.0029
      14.05 06:501.2339-0.0048
      14.05 05:501.2502-0.0048
      14.05 04:501.2511-0.0006
      14.05 03:501.2432-0.0011
      14.05 02:501.2389-0.0021
      14.05 01:501.244+0.0006
      14.05 00:501.2467+0.0009
      13.05 23:501.2462+0.0007
      13.05 22:501.25+0.001
      13.05 21:501.2434-0.0003
      13.05 20:501.2413-0.0035
      13.05 19:501.2412+0.0005
      13.05 18:501.2403-0.0019
      13.05 17:501.2491+0.0027
      13.05 16:501.2465-0.0023
      13.05 15:501.2353-0.0028
      13.05 14:501.2366-0.0026
      13.05 13:501.2328-0.0021
      13.05 12:501.2358-0.0002
      13.05 11:501.2293-0.0121
      13.05 10:501.2233+0.0066
      13.05 09:501.2197+0.0007
      13.05 08:501.2206-0.0006
      13.05 07:501.2309-0.0001
      13.05 06:501.2447-0.0032
      13.05 05:501.2518-0.005
      13.05 04:501.2446+0.0037
      13.05 03:501.2356-0.0007
      13.05 02:501.2369+0.0016
      13.05 01:501.2388-0.0009
      13.05 00:501.241+0.0009
      12.05 23:501.2409+0.0006
      12.05 22:501.2368+0.0007
      12.05 21:501.2337-0.0013
      12.05 20:501.2315+0.0019
      12.05 19:501.2303+0.0007
      12.05 18:501.2295-0.0012
      12.05 17:501.2323-0.0011
      12.05 16:501.2292+0.0014
      12.05 15:501.226+0.0005
      12.05 14:501.2233-0.0004
      12.05 13:501.2168-0.0006
      12.05 12:501.2157-0.0008
      12.05 11:501.215+0.0004
      12.05 10:501.2179-0.0005
      12.05 09:501.2207+0.0004
      12.05 08:501.2191-0.001
      12.05 07:501.2017+0.0001
      12.05 06:501.2021+0.0005
      12.05 05:501.1978-0.0006
      12.05 04:501.2005+0.0006
      12.05 03:501.1985-0.0041
      12.05 02:501.2005+0.0014
      12.05 01:501.1941+0.0002
      12.05 00:501.1956-0.0007
      11.05 23:501.1953-0.0005
      11.05 22:501.2013+0.0017
      11.05 21:501.194-0.0223
      11.05 20:501.207+0.0041
      11.05 19:501.1918+0.0024
      11.05 18:501.1883+0.0101
      11.05 17:501.1882
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.76552
      макс: 1.3387
      за месяц:
      1.2731  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      17.05.20241.2747+0.0297
      16.05.20241.245-0.0135
      15.05.20241.2585+0.0032
      14.05.20241.2553+0.0166
      13.05.20241.2387+0.0156
      12.05.20241.2231+0.0337
      11.05.20241.1894+0.0108
      10.05.20241.1786-0.0016
      09.05.20241.1802+0.0377
      08.05.20241.1425-0.0176
      07.05.20241.1601-0.0216
      06.05.20241.1817+0.0639
      05.05.20241.1178+0.0022
      04.05.20241.1156-0.0001
      03.05.20241.1157+0.0683
      02.05.20241.0474-0.0258
      01.05.20241.0732+0.0674
      30.04.20241.0058+0.0037
      29.04.20241.0021-0.0089
      28.04.20241.011-0.0525
      27.04.20241.0635-0.0183
      26.04.20241.0818-0.0028
      25.04.20241.0846-0.0909
      24.04.20241.1755+0.24958
      23.04.20240.92592+0.14076
      22.04.20240.78516-0.01012
      21.04.20240.79528+0.02976
      20.04.20240.76552-0.03707
      19.04.20240.80259-0.01427
      18.04.20240.81686+0.00424
      17.04.20240.81262
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.5006
      макс: 1.3387
      за квартал:
      1.2731  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      17.05.20241.2747+0.0297
      16.05.20241.245-0.0135
      15.05.20241.2585+0.0032
      14.05.20241.2553+0.0166
      13.05.20241.2387+0.0156
      12.05.20241.2231+0.0337
      11.05.20241.1894+0.0108
      10.05.20241.1786-0.0016
      09.05.20241.1802+0.0377
      08.05.20241.1425-0.0176
      07.05.20241.1601-0.0216
      06.05.20241.1817+0.0639
      05.05.20241.1178+0.0022
      04.05.20241.1156-0.0001
      03.05.20241.1157+0.0683
      02.05.20241.0474-0.0258
      01.05.20241.0732+0.0674
      30.04.20241.0058+0.0037
      29.04.20241.0021-0.0089
      28.04.20241.011-0.0525
      27.04.20241.0635-0.0183
      26.04.20241.0818-0.0028
      25.04.20241.0846-0.0909
      24.04.20241.1755+0.24958
      23.04.20240.92592+0.14076
      22.04.20240.78516-0.01012
      21.04.20240.79528+0.02976
      20.04.20240.76552-0.03707
      19.04.20240.80259-0.01427
      18.04.20240.81686+0.00424
      17.04.20240.81262-0.00513
      16.04.20240.81775+0.01595
      15.04.20240.8018+0.00801
      14.04.20240.79379+0.00934
      13.04.20240.78445+0.03136
      12.04.20240.75309-0.0042
      11.04.20240.75729+0.01754
      10.04.20240.73975-0.00805
      09.04.20240.7478-0.04615
      08.04.20240.79395-0.02774
      07.04.20240.82169-0.00905
      06.04.20240.83074+0.00875
      05.04.20240.82199-0.0235
      04.04.20240.84549-0.00917
      03.04.20240.85466+0.01137
      02.04.20240.84329+0.01246
      01.04.20240.83083-0.01137
      31.03.20240.8422+0.01344
      30.03.20240.82876+0.00197
      29.03.20240.82679+0.01074
      28.03.20240.81605+7.0E-5
      27.03.20240.81598-0.01087
      26.03.20240.82685+0.03409
      25.03.20240.79276+0.00278
      24.03.20240.78998-0.00932
      23.03.20240.7993-0.00885
      22.03.20240.80815+0.0123
      21.03.20240.79585+0.0055
      20.03.20240.79035+0.00718
      19.03.20240.78317+0.01084
      18.03.20240.77233-0.02143
      17.03.20240.79376+0.02278
      16.03.20240.77098+0.00409
      15.03.20240.76689-0.00876
      14.03.20240.77565-0.04358
      13.03.20240.81923+0.00393
      12.03.20240.8153+0.04304
      11.03.20240.77226-0.03878
      10.03.20240.81104-0.03347
      09.03.20240.84451-0.00278
      08.03.20240.84729-0.01624
      07.03.20240.86353+0.09171
      06.03.20240.77182-0.0016
      05.03.20240.77342+0.05717
      04.03.20240.71625+0.03515
      03.03.20240.6811-0.01638
      02.03.20240.69748-0.02553
      01.03.20240.72301-0.01325
      29.02.20240.73626+0.03456
      28.02.20240.7017+0.02335
      27.02.20240.67835+0.01622
      26.02.20240.66213-0.01209
      25.02.20240.67422-0.00488
      24.02.20240.6791-0.01719
      23.02.20240.69629+0.02824
      22.02.20240.66805+0.02435
      21.02.20240.6437+0.01332
      20.02.20240.63038+0.05482
      19.02.20240.57556+0.0623
      18.02.20240.51326+0.01266
      17.02.20240.5006

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.