Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Astar

    Все криптовалюты » Astar, Wrapped HBAR »

    Курс Astar к Wrapped HBAR

    Обновлено: 18.05.2024 19:30:01

    =
    Калькулятор ASTR - WHBAR / Обратный расчет: курс Wrapped HBAR к Astar
    10
    10010

    Графики

    Динамика изменения курса astar относительно wrapped hbar, за 1 ASTR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78155
      макс: 0.81387
      за сутки:
      0.79905  

      Таблица изменений курса astar : показать

      ДатаКурс+/-
      18.05 19:300.79905-0.00295
      18.05 19:200.802+0.00804
      18.05 19:100.79396+0.00388
      18.05 19:000.79008-0.00104
      18.05 18:500.79112-0.00272
      18.05 18:400.79384+0.00395
      18.05 18:300.78989-0.00647
      18.05 18:200.79636+0.00227
      18.05 18:100.79409+0.00051
      18.05 18:030.79358+0.0001
      18.05 18:000.79348+0.00535
      18.05 17:500.78813+0.00139
      18.05 17:400.78674-0.00373
      18.05 17:300.79047+0.00526
      18.05 17:200.78521-0.00028
      18.05 17:100.78549-0.00195
      18.05 17:000.78744-0.00205
      18.05 16:500.78949-0.00041
      18.05 16:400.7899-0.00235
      18.05 16:300.79225-0.01381
      18.05 16:200.80606+0.01247
      18.05 16:100.79359-0.00492
      18.05 16:030.79851-0.00086
      18.05 16:000.79937+0.00034
      18.05 15:500.79903-0.00139
      18.05 15:400.80042+0.00191
      18.05 15:300.79851-0.00249
      18.05 15:200.801-0.00103
      18.05 15:100.80203+0.00032
      18.05 15:000.80171-0.00177
      18.05 14:500.80348-0.00083
      18.05 14:400.80431-0.00036
      18.05 14:300.80467-0.00024
      18.05 14:200.80491+5.0E-5
      18.05 14:100.80486-0.00037
      18.05 14:030.80523+0.00082
      18.05 14:000.80441+0.00127
      18.05 13:500.80314+0.00042
      18.05 13:400.80272-0.00127
      18.05 13:300.80399+0.00401
      18.05 13:200.79998-0.00399
      18.05 13:100.80397-0.00131
      18.05 13:000.80528+0.00184
      18.05 12:500.80344-0.0005
      18.05 12:400.80394+0.00016
      18.05 12:300.80378+0.0004
      18.05 12:200.80338-0.00135
      18.05 12:100.80473-0.00142
      18.05 12:030.80615-9.0E-5
      18.05 12:000.80624+0.00426
      18.05 11:500.80198+0.00256
      18.05 11:400.79942-0.00039
      18.05 11:300.79981-0.00121
      18.05 11:200.80102+0.00322
      18.05 11:100.7978+0.00101
      18.05 11:000.79679-0.00055
      18.05 10:500.79734-0.0016
      18.05 10:400.79894+0.00193
      18.05 10:300.79701+0.00207
      18.05 10:200.79494+0.00096
      18.05 10:100.79398-0.00307
      18.05 10:030.79705-0.00093
      18.05 10:000.79798-0.00046
      18.05 09:500.79844+0.00402
      18.05 09:400.79442-0.00139
      18.05 09:300.79581-0.00072
      18.05 09:200.79653+0.00012
      18.05 09:100.79641-0.00203
      18.05 09:000.79844-0.00191
      18.05 08:500.80035+0.0005
      18.05 08:400.79985+0.00217
      18.05 08:300.79768-0.00068
      18.05 08:200.79836-0.00396
      18.05 08:100.80232-0.00208
      18.05 08:030.8044-0.00041
      18.05 08:000.80481-0.00193
      18.05 07:400.80674-0.0015
      18.05 07:300.80824+0.00067
      18.05 07:200.80757-0.00044
      18.05 07:100.80801+0.00085
      18.05 07:000.80716-0.00336
      18.05 06:500.81052+0.00156
      18.05 06:400.80896+0.00097
      18.05 06:300.80799-0.00055
      18.05 06:200.80854+0.00247
      18.05 06:100.80607-0.00044
      18.05 06:030.80651+0.00099
      18.05 06:000.80552+0.00198
      18.05 05:500.80354-0.00205
      18.05 05:400.80559-0.00425
      18.05 05:300.80984-0.00058
      18.05 05:200.81042+0.00174
      18.05 05:100.80868+0.0048
      18.05 05:000.80388+0.00402
      18.05 04:500.79986-0.00169
      18.05 04:400.80155+0.0011
      18.05 04:300.80045-0.00197
      18.05 04:200.80242-0.00414
      18.05 04:100.80656+0.00056
      18.05 04:030.806-0.00012
      18.05 04:000.80612+0.00214
      18.05 03:500.80398+0.00546
      18.05 03:400.79852+0.00066
      18.05 03:300.79786-0.00464
      18.05 03:200.8025+0.00339
      18.05 03:100.79911-0.00323
      18.05 03:000.80234-0.00114
      18.05 02:500.80348-0.00133
      18.05 02:400.80481+0.0006
      18.05 02:300.80421-0.00171
      18.05 02:200.80592-0.00048
      18.05 02:100.8064-0.00223
      18.05 02:030.80863-7.0E-5
      18.05 02:000.8087+0.00245
      18.05 01:500.80625-0.00085
      18.05 01:400.8071-0.00155
      18.05 01:300.80865-0.00357
      18.05 01:200.81222-0.00165
      18.05 01:100.81387+0.00026
      18.05 01:000.81361+0.00229
      18.05 00:500.81132+0.00076
      18.05 00:400.81056+0.00093
      18.05 00:300.80963-0.00035
      18.05 00:200.80998+0.00257
      18.05 00:100.80741-0.00156
      18.05 00:030.80897-4.0E-5
      18.05 00:000.80901-0.00067
      17.05 23:500.80968+0.00062
      17.05 23:400.80906+0.0021
      17.05 23:300.80696+0.00139
      17.05 23:200.80557+0.00056
      17.05 23:100.80501-0.00057
      17.05 23:000.80558-0.0007
      17.05 22:500.80628+0.00277
      17.05 22:400.80351+0.0022
      17.05 22:300.80131+0.00176
      17.05 22:200.79955-0.00056
      17.05 22:100.80011-0.00095
      17.05 22:030.80106-0.00049
      17.05 22:000.80155-0.00574
      17.05 21:500.80729+0.0011
      17.05 21:400.80619+0.00245
      17.05 21:300.80374+0.00286
      17.05 21:200.80088+0.00359
      17.05 21:100.79729+0.00038
      17.05 21:000.79691-0.0003
      17.05 20:500.79721+0.00478
      17.05 20:400.79243-0.00105
      17.05 20:300.79348+0.00321
      17.05 20:200.79027+0.00872
      17.05 20:100.78155-0.00146
      17.05 20:030.78301-0.00014
      17.05 20:000.78315
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74701
      макс: 0.83907
      за неделю:
      0.79905  

      Таблица изменений курса astar : показать

      ДатаКурс+/-
      18.05 19:300.79905-0.00104
      18.05 18:500.79112+0.00535
      18.05 17:500.78813-0.00205
      18.05 16:500.78949+0.00034
      18.05 15:500.79903-0.00177
      18.05 14:500.80348+0.00127
      18.05 13:500.80314+0.00184
      18.05 12:500.80344+0.00426
      18.05 11:500.80198-0.00055
      18.05 10:500.79734-0.00046
      18.05 09:500.79844-0.00191
      18.05 08:500.80035-0.00193
      18.05 07:400.80674-0.00336
      18.05 06:500.81052+0.00198
      18.05 05:500.80354+0.00402
      18.05 04:500.79986+0.00214
      18.05 03:500.80398-0.00114
      18.05 02:500.80348+0.00245
      18.05 01:500.80625+0.00229
      18.05 00:500.81132-0.00067
      17.05 23:500.80968-0.0007
      17.05 22:500.80628-0.00574
      17.05 21:500.80729-0.0003
      17.05 20:500.79721+0.00026
      17.05 19:500.78289+0.00044
      17.05 18:500.79136-0.0029
      17.05 17:500.80187-0.00108
      17.05 16:500.79207+0.00428
      17.05 15:500.77188+0.00174
      17.05 14:500.76222-0.00197
      17.05 13:500.77117+0.00438
      17.05 12:500.76504-0.00268
      17.05 11:500.74701-0.00032
      17.05 10:500.75771+0.00208
      17.05 09:500.75823-0.0034
      17.05 08:500.7702+0.00034
      17.05 07:500.77858-0.00014
      17.05 06:500.78496+0.01009
      17.05 05:500.7728+0.00417
      17.05 04:500.77473+0.0001
      17.05 03:500.78409-0.00404
      17.05 02:500.80787-0.0015
      17.05 01:500.79308-0.00218
      17.05 00:500.78572-0.00643
      16.05 23:500.79608+0.00814
      16.05 22:500.78704-0.00017
      16.05 21:500.78569+0.00298
      16.05 20:500.79635-0.00149
      16.05 19:500.79495+0.0005
      16.05 18:500.80411-0.00201
      16.05 17:500.80553+0.00042
      16.05 16:500.80853-0.00269
      16.05 15:500.81502+0.00115
      16.05 14:500.8169-0.00032
      16.05 13:500.81907+0.00199
      16.05 12:500.8221+0.00344
      16.05 11:500.81264-0.00071
      16.05 10:500.81517-0.00029
      16.05 09:500.81154+0.00035
      16.05 08:500.80843+0.00023
      16.05 07:500.80564-0.00176
      16.05 06:500.80594+0.00142
      16.05 05:500.80437-0.00038
      16.05 04:500.79646-0.00058
      16.05 03:500.79403+0.00046
      16.05 02:500.79626-0.00072
      16.05 01:500.79524+0.00034
      16.05 00:500.79623+0.00034
      15.05 23:500.80322+0.00067
      15.05 22:500.79961-0.00157
      15.05 21:500.79724-0.00171
      15.05 20:500.79637-0.0016
      15.05 19:500.79515+0.00083
      15.05 18:500.79117-1.0E-5
      15.05 17:500.79315+0.0017
      15.05 16:500.789-0.00276
      15.05 15:500.79469+0.00228
      15.05 14:500.79304-0.00147
      15.05 13:500.78237-0.02622
      15.05 12:500.80824+0.00136
      15.05 11:400.79755+0.00203
      15.05 10:500.79667-0.00057
      15.05 09:500.79577-0.00077
      15.05 08:500.79585-0.00067
      15.05 07:500.79973+0.0002
      15.05 06:500.79825+0.00058
      15.05 05:500.78729-0.00064
      15.05 04:500.7952+0.00423
      15.05 03:500.79447+0.00027
      15.05 02:500.79615-0.0027
      15.05 01:500.79793-0.00128
      15.05 00:500.80029-0.00055
      14.05 23:500.79621-0.00173
      14.05 22:500.80032-0.00182
      14.05 21:500.80176+0.00395
      14.05 20:500.79813-0.00038
      14.05 19:500.79669+0.00329
      14.05 18:500.79351-0.00204
      14.05 17:500.79362+0.00065
      14.05 16:500.78835+0.00085
      14.05 15:500.7799-0.00044
      14.05 14:500.78769+0.00201
      14.05 13:500.78781-0.00452
      14.05 12:500.79078-0.00029
      14.05 11:500.78797-0.00468
      14.05 10:500.79189+0.00023
      14.05 09:500.79822-0.0028
      14.05 08:500.81058-0.00049
      14.05 07:500.80702-0.00191
      14.05 06:500.81044+0.00308
      14.05 05:500.7999+0.00309
      14.05 04:500.79928+0.00038
      14.05 03:500.8044+0.00071
      14.05 02:500.80717+0.00138
      14.05 01:500.80387-0.00038
      14.05 00:500.80214-0.00053
      13.05 23:500.80242-0.00044
      13.05 22:500.79998-0.00067
      13.05 21:500.80428+0.0002
      13.05 20:500.80562+0.00225
      13.05 19:500.8057-0.00029
      13.05 18:500.80625+0.00125
      13.05 17:500.80055-0.00171
      13.05 16:500.80223+0.00152
      13.05 15:500.80951+0.00183
      13.05 14:500.80866+0.00173
      13.05 13:500.81114+0.00142
      13.05 12:500.80918+0.00013
      13.05 11:500.81347+0.00817
      13.05 10:500.81746-0.00444
      13.05 09:500.81989-0.00044
      13.05 08:500.81926+0.00045
      13.05 07:500.81238+0.0001
      13.05 06:500.80339+0.00205
      13.05 05:500.79884+0.00327
      13.05 04:500.80347-0.00242
      13.05 03:500.80932+0.00041
      13.05 02:500.80849-0.00106
      13.05 01:500.80722+0.00057
      13.05 00:500.80583-0.00061
      12.05 23:500.80587-0.00041
      12.05 22:500.80857-0.00041
      12.05 21:500.81054+0.00082
      12.05 20:500.81203-0.00123
      12.05 19:500.8128-0.00049
      12.05 18:500.81335+0.0008
      12.05 17:500.81148+0.00078
      12.05 16:500.8135-0.00091
      12.05 15:500.81564-0.00035
      12.05 14:500.81749+0.00025
      12.05 13:500.82183+0.00036
      12.05 12:500.82259+0.00052
      12.05 11:500.82305-0.00023
      12.05 10:500.82107+0.00036
      12.05 09:500.8192-0.00029
      12.05 08:500.82029+0.0007
      12.05 07:500.83217-4.0E-5
      12.05 06:500.83186-0.00036
      12.05 05:500.83487+0.0004
      12.05 04:500.83299-0.00044
      12.05 03:500.83441+0.0028
      12.05 02:500.83301-0.00102
      12.05 01:500.83747-0.00016
      12.05 00:500.83641+0.0005
      11.05 23:500.8366+0.00031
      11.05 22:500.83244-0.00124
      11.05 21:500.83754+0.01557
      11.05 20:500.82851-0.00291
      11.05 19:500.83907
    • * на графике представлен средесуточный курс astar в течение последних 30 дней.
      мин: 0.74701
      макс: 1.3063
      за месяц:
        0.79905
      Таблица изменений курса astar : показать
      ДатаКурс+/-
      17.05.20240.78452-0.01868
      16.05.20240.8032+0.00859
      15.05.20240.79461-0.00198
      14.05.20240.79659-0.01068
      13.05.20240.80727-0.01031
      12.05.20240.81758-0.0232
      11.05.20240.84078-0.00766
      10.05.20240.84844+0.0011
      09.05.20240.84734-0.02791
      08.05.20240.87525+0.01323
      07.05.20240.86202+0.01577
      06.05.20240.84625-0.04833
      05.05.20240.89458-0.00176
      04.05.20240.89634+7.0E-5
      03.05.20240.89627-0.0585
      02.05.20240.95477+0.02298
      01.05.20240.93179-0.06249
      30.04.20240.99428-0.00362
      29.04.20240.9979+0.00883
      28.04.20240.98907+0.04876
      27.04.20240.94031+0.01589
      26.04.20240.92442+0.00246
      25.04.20240.92196+0.07122
      24.04.20240.85074-0.22926
      23.04.20241.08-0.1936
      22.04.20241.2736+0.0162
      21.04.20241.2574-0.0489
      20.04.20241.3063+0.0603
      19.04.20241.246+0.0218
      18.04.20241.2242-0.0064
      17.04.20241.2306
    • * на графике представлен средесуточный курс astar в течение последних 3 месяцев.
      мин: 0.74701
      макс: 1.9976
      за квартал:
        0.79905
      Таблица изменений курса astar : показать
      ДатаКурс+/-
      17.05.20240.78452-0.01868
      16.05.20240.8032+0.00859
      15.05.20240.79461-0.00198
      14.05.20240.79659-0.01068
      13.05.20240.80727-0.01031
      12.05.20240.81758-0.0232
      11.05.20240.84078-0.00766
      10.05.20240.84844+0.0011
      09.05.20240.84734-0.02791
      08.05.20240.87525+0.01323
      07.05.20240.86202+0.01577
      06.05.20240.84625-0.04833
      05.05.20240.89458-0.00176
      04.05.20240.89634+7.0E-5
      03.05.20240.89627-0.0585
      02.05.20240.95477+0.02298
      01.05.20240.93179-0.06249
      30.04.20240.99428-0.00362
      29.04.20240.9979+0.00883
      28.04.20240.98907+0.04876
      27.04.20240.94031+0.01589
      26.04.20240.92442+0.00246
      25.04.20240.92196+0.07122
      24.04.20240.85074-0.22926
      23.04.20241.08-0.1936
      22.04.20241.2736+0.0162
      21.04.20241.2574-0.0489
      20.04.20241.3063+0.0603
      19.04.20241.246+0.0218
      18.04.20241.2242-0.0064
      17.04.20241.2306+0.0077
      16.04.20241.2229-0.0243
      15.04.20241.2472-0.0126
      14.04.20241.2598-0.015
      13.04.20241.2748-0.0531
      12.04.20241.3279+0.0074
      11.04.20241.3205-0.0313
      10.04.20241.3518+0.0145
      09.04.20241.3373+0.0778
      08.04.20241.2595+0.0425
      07.04.20241.217+0.0132
      06.04.20241.2038-0.0128
      05.04.20241.2166+0.0339
      04.04.20241.1827+0.0126
      03.04.20241.1701-0.0157
      02.04.20241.1858-0.0178
      01.04.20241.2036+0.0162
      31.03.20241.1874-0.0192
      30.03.20241.2066-0.0029
      29.03.20241.2095-0.0159
      28.03.20241.2254-0.0001
      27.03.20241.2255+0.0161
      26.03.20241.2094-0.052
      25.03.20241.2614-0.0045
      24.03.20241.2659+0.0148
      23.03.20241.2511+0.0137
      22.03.20241.2374-0.0191
      21.03.20241.2565-0.0088
      20.03.20241.2653-0.0116
      19.03.20241.2769-0.0179
      18.03.20241.2948+0.035
      17.03.20241.2598-0.0373
      16.03.20241.2971-0.0069
      15.03.20241.304+0.0148
      14.03.20241.2892+0.0685
      13.03.20241.2207-0.0058
      12.03.20241.2265-0.0684
      11.03.20241.2949+0.0619
      10.03.20241.233+0.0489
      09.03.20241.1841+0.0039
      08.03.20241.1802+0.0222
      07.03.20241.158-0.1376
      06.03.20241.2956+0.0026
      05.03.20241.293-0.1032
      04.03.20241.3962-0.072
      03.03.20241.4682+0.0345
      02.03.20241.4337+0.0506
      01.03.20241.3831+0.0249
      29.02.20241.3582-0.0669
      28.02.20241.4251-0.0491
      27.02.20241.4742-0.0361
      26.02.20241.5103+0.0271
      25.02.20241.4832+0.0107
      24.02.20241.4725+0.0363
      23.02.20241.4362-0.0607
      22.02.20241.4969-0.0566
      21.02.20241.5535-0.0328
      20.02.20241.5863-0.1511
      19.02.20241.7374-0.2109
      18.02.20241.9483-0.0493
      17.02.20241.9976

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.