Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Audius »

    Курс Wrapped HBAR к Audius

    Обновлено: 06.05.2024 06:20:01

    =
    Калькулятор WHBAR - AUDIO / Обратный расчет: курс Audius к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно audius, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61538
      макс: 0.65113
      за сутки:
      0.64409  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      06.05 06:200.64409+0.00086
      06.05 06:100.64323+0.00014
      06.05 06:030.64309-0.00125
      06.05 06:000.64434-0.00038
      06.05 05:500.64472+0.00051
      06.05 05:400.64421+0.00142
      06.05 05:300.64279-0.00504
      06.05 05:200.64783-0.0026
      06.05 05:100.65043+0.00383
      06.05 05:000.6466-0.00453
      06.05 04:500.65113+0.00383
      06.05 04:400.6473+0.00178
      06.05 04:300.64552+0.01129
      06.05 04:200.63423+0.00246
      06.05 04:100.63177+0.00061
      06.05 04:030.63116-0.0001
      06.05 04:000.63126+0.00126
      06.05 03:500.63-0.00237
      06.05 03:400.63237+0.00359
      06.05 03:300.62878+0.00331
      06.05 03:200.62547+0.00428
      06.05 03:100.62119+0.00135
      06.05 03:000.61984-2.0E-5
      06.05 02:500.61986+0.0012
      06.05 02:400.61866-0.00089
      06.05 02:300.61955-0.00068
      06.05 02:200.62023+0.00035
      06.05 02:100.61988-0.00083
      06.05 02:000.62071-0.00056
      06.05 01:500.62127-0.00012
      06.05 01:400.62139+0.00058
      06.05 01:300.62081-0.00068
      06.05 01:200.62149+0.00135
      06.05 01:100.62014-0.00017
      06.05 01:000.62031+7.0E-5
      06.05 00:500.62024-0.00134
      06.05 00:400.62158-
      06.05 00:300.62158-0.00132
      06.05 00:200.6229-0.00105
      06.05 00:100.62395+0.00024
      06.05 00:030.62371-0.00038
      06.05 00:000.62409-0.0004
      05.05 23:500.62449+0.00137
      05.05 23:400.62312-0.00074
      05.05 23:300.62386+0.00341
      05.05 23:200.62045+0.0009
      05.05 23:100.61955+9.0E-5
      05.05 23:000.61946-0.00162
      05.05 22:500.62108+4.0E-5
      05.05 22:400.62104-0.00013
      05.05 22:300.62117+0.00092
      05.05 22:200.62025-0.00134
      05.05 22:100.62159+0.00147
      05.05 22:030.62012+1.0E-5
      05.05 22:000.62011+0.00172
      05.05 21:500.61839-0.00167
      05.05 21:400.62006+0.00258
      05.05 21:300.61748-0.00025
      05.05 21:200.61773+0.00235
      05.05 21:100.61538-0.00062
      05.05 21:000.616-0.00263
      05.05 20:500.61863-0.0001
      05.05 20:400.61873+0.00076
      05.05 20:300.61797+0.00196
      05.05 20:200.61601-2.0E-5
      05.05 20:100.61603-0.00067
      05.05 20:030.6167-1.0E-5
      05.05 20:000.61671+0.00031
      05.05 19:500.6164+0.00068
      05.05 19:400.61572+0.00025
      05.05 19:300.61547-0.00021
      05.05 19:200.61568-0.00364
      05.05 19:100.61932-0.00183
      05.05 19:000.62115-0.00176
      05.05 18:500.62291+0.00074
      05.05 18:400.62217+0.00334
      05.05 18:300.61883-0.00283
      05.05 18:200.62166-0.00262
      05.05 18:100.62428+0.00024
      05.05 18:030.62404-0.00013
      05.05 18:000.62417-0.003
      05.05 17:500.62717-0.00478
      05.05 17:400.63195-0.00132
      05.05 17:300.63327+0.00041
      05.05 17:200.63286-0.00054
      05.05 17:100.6334+0.00296
      05.05 17:000.63044-0.00011
      05.05 16:500.63055-0.00204
      05.05 16:400.63259-0.00096
      05.05 16:300.63355-0.00262
      05.05 16:200.63617-0.00023
      05.05 16:100.6364+2.0E-5
      05.05 16:030.63638-4.0E-5
      05.05 16:000.63642+0.00074
      05.05 15:500.63568-0.00152
      05.05 15:400.6372+0.00077
      05.05 15:300.63643-0.00062
      05.05 15:200.63705-0.00084
      05.05 15:100.63789-0.0007
      05.05 15:000.63859-0.00195
      05.05 14:500.64054-0.00067
      05.05 14:400.64121+0.00063
      05.05 14:300.64058-0.00033
      05.05 14:200.64091+0.00035
      05.05 14:100.64056+0.00278
      05.05 14:030.63778+0.00101
      05.05 14:000.63677-0.0007
      05.05 13:500.63747+0.00025
      05.05 13:400.63722+0.0011
      05.05 13:300.63612-0.00104
      05.05 13:200.63716+0.00058
      05.05 13:100.63658+0.0012
      05.05 13:000.63538+0.00022
      05.05 12:500.63516-0.00274
      05.05 12:400.6379+0.00057
      05.05 12:300.63733+5.0E-5
      05.05 12:200.63728+0.00218
      05.05 12:100.6351+0.00261
      05.05 12:030.63249+0.00078
      05.05 12:000.63171+0.00281
      05.05 11:500.6289-0.00158
      05.05 11:400.63048+0.00342
      05.05 11:300.62706-0.00093
      05.05 11:200.62799-0.00034
      05.05 11:100.62833-0.00043
      05.05 11:000.62876+0.00189
      05.05 10:500.62687-0.00057
      05.05 10:400.62744-0.00177
      05.05 10:300.62921-0.00365
      05.05 10:200.63286-0.00427
      05.05 10:100.63713-0.00017
      05.05 10:030.6373+7.0E-5
      05.05 10:000.63723+0.00261
      05.05 09:500.63462+0.00136
      05.05 09:400.63326-0.00105
      05.05 09:300.63431-0.00406
      05.05 09:200.63837-0.00293
      05.05 09:100.6413+0.00044
      05.05 09:000.64086+0.00127
      05.05 08:500.63959+0.00023
      05.05 08:400.63936+9.0E-5
      05.05 08:300.63927+0.00302
      05.05 08:200.63625+0.00119
      05.05 08:100.63506+0.00207
      05.05 08:030.63299+0.00063
      05.05 08:000.63236+0.00056
      05.05 07:500.6318+0.00051
      05.05 07:400.63129+0.00062
      05.05 07:300.63067-0.00049
      05.05 07:200.63116+0.00129
      05.05 07:100.62987-0.00023
      05.05 07:000.6301
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55964
      макс: 0.65113
      за неделю:
      0.64409  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      06.05 06:200.64409-0.00038
      06.05 05:500.64472-0.00453
      06.05 04:500.65113+0.00126
      06.05 03:500.63-2.0E-5
      06.05 02:500.61986-0.00056
      06.05 01:500.62127+7.0E-5
      06.05 00:500.62024-0.0004
      05.05 23:500.62449-0.00162
      05.05 22:500.62108+0.00172
      05.05 21:500.61839-0.00263
      05.05 20:500.61863+0.00031
      05.05 19:500.6164-0.00176
      05.05 18:500.62291-0.003
      05.05 17:500.62717-0.00011
      05.05 16:500.63055+0.00074
      05.05 15:500.63568-0.00195
      05.05 14:500.64054-0.0007
      05.05 13:500.63747+0.00022
      05.05 12:500.63516+0.00281
      05.05 11:500.6289+0.00189
      05.05 10:500.62687+0.00261
      05.05 09:500.63462+0.00127
      05.05 08:500.63959+0.00056
      05.05 07:500.6318+0.00122
      05.05 06:500.62888+0.00332
      05.05 05:500.61584-0.00261
      05.05 04:500.61599-0.00117
      05.05 03:500.61616-0.00043
      05.05 02:500.61635+0.00034
      05.05 01:500.61585-0.00138
      05.05 00:500.6138+0.00367
      04.05 23:500.60982-0.00118
      04.05 22:500.61073+0.00036
      04.05 21:500.61267-0.00033
      04.05 20:500.6176-0.00056
      04.05 19:500.61453-0.00027
      04.05 18:500.61522+0.00068
      04.05 17:500.61295-0.00043
      04.05 16:500.61424-0.00083
      04.05 15:500.61356+0.00346
      04.05 14:500.61449-0.0013
      04.05 13:500.61499+0.0004
      04.05 12:500.61895-0.00047
      04.05 11:500.61897+0.00032
      04.05 10:500.61816+6.0E-5
      04.05 09:500.61645-0.00329
      04.05 08:500.62105+0.00341
      04.05 07:500.61961+0.00018
      04.05 06:500.61881+0.00159
      04.05 05:500.6191+0.0011
      04.05 04:500.61936+0.00047
      04.05 03:500.61802+0.00066
      04.05 02:500.62444+0.00129
      04.05 01:500.62566+0.00071
      04.05 00:500.62657-0.00274
      03.05 23:500.63731-0.0028
      03.05 22:500.6386-0.00185
      03.05 21:500.6246+0.00517
      03.05 20:500.62707+0.00039
      03.05 19:500.63126-0.0023
      03.05 18:500.61291+0.00032
      03.05 17:500.60175-0.00189
      03.05 16:500.60682-0.00198
      03.05 15:500.60903-0.00105
      03.05 14:500.60579-0.00157
      03.05 13:500.61588+0.00267
      03.05 12:500.61737-0.00081
      03.05 11:500.62189-0.00175
      03.05 10:500.62889+0.00246
      03.05 09:500.61764-0.00029
      03.05 08:500.61649+0.00739
      03.05 07:500.60999+0.00213
      03.05 06:500.59742+0.0013
      03.05 05:500.5913+0.0017
      03.05 04:500.58754+0.00155
      03.05 03:500.58548+0.0001
      03.05 02:500.59063+0.00081
      03.05 01:500.58236+0.00185
      03.05 00:400.57947+0.00203
      02.05 23:500.57924-0.00084
      02.05 22:500.57935-0.00083
      02.05 21:500.57857-0.0025
      02.05 20:500.58096+0.0002
      02.05 19:500.58314+0.00195
      02.05 18:500.5823+0.00182
      02.05 17:500.58259-0.00743
      02.05 16:500.59403-
      02.05 15:500.58249+0.00311
      02.05 14:500.58133-0.00171
      02.05 13:500.58354-0.00212
      02.05 12:500.58577-0.00217
      02.05 11:500.59243+0.00236
      02.05 10:500.59427+0.00043
      02.05 09:500.59079+0.00022
      02.05 08:500.58883+0.00124
      02.05 07:500.58842-0.00079
      02.05 06:500.58734+0.00249
      02.05 05:500.58443+0.0031
      02.05 04:500.58421-0.00035
      02.05 03:500.59206+0.00207
      02.05 02:500.59454+0.00151
      02.05 01:500.60016-0.00066
      02.05 00:500.60475+0.00095
      01.05 23:500.61428+0.00196
      01.05 22:500.62503+0.00688
      01.05 21:500.62507+0.00543
      01.05 20:500.60266-0.00032
      01.05 19:500.61021+0.00094
      01.05 18:500.61216+0.00347
      01.05 17:500.61116+0.001
      01.05 16:500.60768-0.00668
      01.05 15:500.60538+0.00014
      01.05 14:500.58763+0.00319
      01.05 13:500.58366+0.00243
      01.05 12:500.58763-0.00319
      01.05 11:500.57683-0.00065
      01.05 10:500.58139-0.00147
      01.05 09:500.58346-0.0027
      01.05 08:500.57476+0.00282
      01.05 07:500.56735-0.00065
      01.05 06:500.56034-0.00096
      01.05 05:500.55973-6.0E-5
      01.05 04:500.5605+0.00017
      01.05 03:500.5597+0.00032
      01.05 02:500.55964-0.00234
      01.05 01:500.56696-0.00192
      01.05 00:500.56673+0.00032
      30.04 23:500.56707+0.00411
      30.04 22:500.56621-0.00133
      30.04 21:500.56828-0.00076
      30.04 20:500.56487-0.00019
      30.04 19:500.5708-2.0E-5
      30.04 18:500.56635+0.00031
      30.04 17:500.57207+0.00027
      30.04 16:500.57287-0.00042
      30.04 15:500.57804-0.00228
      30.04 14:500.57637-0.00073
      30.04 13:500.57724-0.00022
      30.04 12:500.57678+0.00031
      30.04 11:500.5782-0.00021
      30.04 10:500.57197-0.00034
      30.04 09:500.56883-0.00132
      30.04 08:500.56997+1.0E-5
      30.04 07:500.57094-8.0E-5
      30.04 06:500.57216-0.00105
      30.04 05:500.5731-0.00019
      30.04 04:500.58296-0.00107
      30.04 03:500.58067-0.00034
      30.04 02:500.5865+0.00326
      30.04 01:500.58334-0.00243
      30.04 00:500.58443-0.00056
      29.04 23:500.58771-0.00353
      29.04 22:500.5884-0.00154
      29.04 21:500.58908-0.00112
      29.04 20:500.58724+0.00101
      29.04 19:500.58961+1.0E-5
      29.04 18:500.58766-0.00088
      29.04 17:500.58954-0.00128
      29.04 16:500.5948-0.00126
      29.04 15:500.59447+0.00081
      29.04 14:500.5901+0.00102
      29.04 13:500.59252+0.0051
      29.04 12:500.59316-0.00015
      29.04 11:500.58289-0.00133
      29.04 10:500.59088-0.00223
      29.04 09:500.58963-0.00024
      29.04 08:500.58208+0.00103
      29.04 07:500.57582+0.00135
      29.04 06:500.57563
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.37712
      макс: 0.68602
      за месяц:
      0.64409  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      05.05.20240.6267+0.01065
      04.05.20240.61605+7.0E-5
      03.05.20240.61598+0.03082
      02.05.20240.58516-0.00756
      01.05.20240.59272+0.0219
      30.04.20240.57082-0.015
      29.04.20240.58582+0.01033
      28.04.20240.57549-0.01517
      27.04.20240.59066-0.02302
      26.04.20240.61368-0.01927
      25.04.20240.63295-0.05307
      24.04.20240.68602+0.1586
      23.04.20240.52742+0.06876
      22.04.20240.45866-0.00233
      21.04.20240.46099+0.02328
      20.04.20240.43771-0.00924
      19.04.20240.44695-0.00614
      18.04.20240.45309+0.00685
      17.04.20240.44624+0.00342
      16.04.20240.44282-0.00063
      15.04.20240.44345+0.00815
      14.04.20240.4353+0.0194
      13.04.20240.4159+0.02895
      12.04.20240.38695+0.00513
      11.04.20240.38182+5.0E-5
      10.04.20240.38177+0.00465
      09.04.20240.37712-0.00028
      08.04.20240.3774-0.00766
      07.04.20240.38506-0.00534
      06.04.20240.3904+0.00516
      05.04.20240.38524
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.33701
      макс: 0.68602
      за квартал:
      0.64409  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      05.05.20240.6267+0.01065
      04.05.20240.61605+7.0E-5
      03.05.20240.61598+0.03082
      02.05.20240.58516-0.00756
      01.05.20240.59272+0.0219
      30.04.20240.57082-0.015
      29.04.20240.58582+0.01033
      28.04.20240.57549-0.01517
      27.04.20240.59066-0.02302
      26.04.20240.61368-0.01927
      25.04.20240.63295-0.05307
      24.04.20240.68602+0.1586
      23.04.20240.52742+0.06876
      22.04.20240.45866-0.00233
      21.04.20240.46099+0.02328
      20.04.20240.43771-0.00924
      19.04.20240.44695-0.00614
      18.04.20240.45309+0.00685
      17.04.20240.44624+0.00342
      16.04.20240.44282-0.00063
      15.04.20240.44345+0.00815
      14.04.20240.4353+0.0194
      13.04.20240.4159+0.02895
      12.04.20240.38695+0.00513
      11.04.20240.38182+5.0E-5
      10.04.20240.38177+0.00465
      09.04.20240.37712-0.00028
      08.04.20240.3774-0.00766
      07.04.20240.38506-0.00534
      06.04.20240.3904+0.00516
      05.04.20240.38524-0.0025
      04.04.20240.38774-0.00211
      03.04.20240.38985-0.00547
      02.04.20240.39532+0.00997
      01.04.20240.38535-0.00024
      31.03.20240.38559+0.00897
      30.03.20240.37662+0.0039
      29.03.20240.37272-0.00978
      28.03.20240.3825-0.00659
      27.03.20240.38909-0.00835
      26.03.20240.39744+0.00533
      25.03.20240.39211+0.00406
      24.03.20240.38805-0.00591
      23.03.20240.39396+0.00041
      22.03.20240.39355-0.0063
      21.03.20240.39985-0.01495
      20.03.20240.4148+0.00105
      19.03.20240.41375+0.0147
      18.03.20240.39905+0.0024
      17.03.20240.39665+0.01148
      16.03.20240.38517+0.00461
      15.03.20240.38056+0.00312
      14.03.20240.37744-0.00684
      13.03.20240.38428-0.00801
      12.03.20240.39229-0.0122
      11.03.20240.40449-0.00708
      10.03.20240.41157-0.0046
      09.03.20240.41617-0.01055
      08.03.20240.42672-0.00299
      07.03.20240.42971+0.03327
      06.03.20240.39644+0.02462
      05.03.20240.37182+0.03481
      04.03.20240.33701-0.01216
      03.03.20240.34917-0.02743
      02.03.20240.3766-0.01384
      01.03.20240.39044-0.01912
      29.02.20240.40956+0.00191
      28.02.20240.40765+0.00703
      27.02.20240.40062-0.02333
      26.02.20240.42395-0.02534
      25.02.20240.44929-0.01052
      24.02.20240.45981-0.02997
      23.02.20240.48978+0.01552
      22.02.20240.47426+0.01829
      21.02.20240.45597+0.01655
      20.02.20240.43942+0.03123
      19.02.20240.40819+0.04439
      18.02.20240.3638+0.01816
      17.02.20240.34564-0.03541
      16.02.20240.38105-0.01812
      15.02.20240.39917-0.00905
      14.02.20240.40822-0.00119
      13.02.20240.40941+0.00812
      12.02.20240.40129-0.00571
      11.02.20240.407-0.00173
      10.02.20240.40873+0.00425
      09.02.20240.40448-0.008
      08.02.20240.41248+0.00894
      07.02.20240.40354+0.005
      06.02.20240.39854+0.01246
      05.02.20240.38608

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.