Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Audius

    Все криптовалюты » Audius, Wrapped HBAR »

    Курс Audius к Wrapped HBAR

    Обновлено: 19.05.2024 06:03:01Audius

    =
    Калькулятор AUDIO - WHBAR / Обратный расчет: курс Wrapped HBAR к Audius
    1
    10010

    Графики

    Динамика изменения курса audius относительно wrapped hbar, за 1 AUDIO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3498
      макс: 1.3923
      за сутки:
      1.3791  

      Таблица изменений курса audius : показать

      ДатаКурс+/-
      19.05 06:031.3791+0.0001
      19.05 06:001.379+0.0044
      19.05 05:501.3746+0.0014
      19.05 05:401.3732+0.0102
      19.05 05:301.363+0.0038
      19.05 05:201.3592-0.0013
      19.05 05:101.3605-
      19.05 05:001.3605-0.0009
      19.05 04:501.3614-0.0067
      19.05 04:401.3681-0.001
      19.05 04:301.3691+0.001
      19.05 04:201.3681+0.0007
      19.05 04:101.3674+0.0011
      19.05 04:031.3663-
      19.05 04:001.3663+0.0043
      19.05 03:501.362-0.0092
      19.05 03:401.3712+0.0005
      19.05 03:301.3707-0.001
      19.05 03:201.3717-0.004
      19.05 03:101.3757-0.0059
      19.05 03:001.3816+0.0005
      19.05 02:501.3811+0.0005
      19.05 02:401.3806-0.0063
      19.05 02:301.3869+0.0022
      19.05 02:201.3847+0.0002
      19.05 02:101.3845-0.0031
      19.05 02:031.3876-0.0001
      19.05 02:001.3877+0.0016
      19.05 01:501.3861-0.006
      19.05 01:401.3921+0.0087
      19.05 01:301.3834-0.0014
      19.05 01:201.3848+0.0019
      19.05 01:101.3829+0.0003
      19.05 01:001.3826-0.0049
      19.05 00:501.3875+0.0002
      19.05 00:401.3873+0.001
      19.05 00:301.3863-0.0006
      19.05 00:201.3869+0.0019
      19.05 00:101.385+0.001
      19.05 00:031.384-0.0006
      19.05 00:001.3846+0.003
      18.05 23:501.3816+0.0016
      18.05 23:401.38-0.0004
      18.05 23:301.3804+0.004
      18.05 23:201.3764-0.0019
      18.05 23:101.3783+0.0016
      18.05 23:001.3767+0.0015
      18.05 22:501.3752+0.0017
      18.05 22:401.3735-0.0038
      18.05 22:301.3773-0.0016
      18.05 22:201.3789-0.0005
      18.05 22:101.3794+0.001
      18.05 22:031.3784-
      18.05 22:001.3784+0.0015
      18.05 21:501.3769-0.0001
      18.05 21:401.377-0.0006
      18.05 21:301.3776-0.0007
      18.05 21:201.3783-0.003
      18.05 21:101.3813+0.0066
      18.05 21:001.3747+0.0019
      18.05 20:501.3728-0.0044
      18.05 20:401.3772-0.0021
      18.05 20:301.3793+0.007
      18.05 20:201.3723-0.0017
      18.05 20:101.374+0.0025
      18.05 20:031.3715-0.0026
      18.05 20:001.3741+0.0018
      18.05 19:501.3723-0.0042
      18.05 19:401.3765-0.0025
      18.05 19:301.379-0.0006
      18.05 19:201.3796+0.015
      18.05 19:101.3646+0.0053
      18.05 19:001.3593-0.0028
      18.05 18:501.3621-0.0079
      18.05 18:401.37+0.0091
      18.05 18:301.3609-0.009
      18.05 18:201.3699+0.0046
      18.05 18:101.3653+0.0016
      18.05 18:031.3637-0.0007
      18.05 18:001.3644+0.0098
      18.05 17:501.3546+0.0008
      18.05 17:401.3538-0.0005
      18.05 17:301.3543+0.0045
      18.05 17:201.3498-0.0033
      18.05 17:101.3531-0.007
      18.05 17:001.3601-0.0022
      18.05 16:501.3623-0.0017
      18.05 16:401.364-0.001
      18.05 16:301.365-0.0247
      18.05 16:201.3897+0.0162
      18.05 16:101.3735-0.0075
      18.05 16:031.381+0.0003
      18.05 16:001.3807+0.0011
      18.05 15:501.3796+0.0007
      18.05 15:401.3789+0.0006
      18.05 15:301.3783-0.0045
      18.05 15:201.3828-0.0001
      18.05 15:101.3829+0.0007
      18.05 15:001.3822-0.0014
      18.05 14:501.3836+0.0011
      18.05 14:401.3825+0.0017
      18.05 14:301.3808-0.0001
      18.05 14:201.3809+0.0004
      18.05 14:101.3805-0.0006
      18.05 14:031.3811+0.0021
      18.05 14:001.379+0.0027
      18.05 13:501.3763-0.0027
      18.05 13:401.379-0.0017
      18.05 13:301.3807+0.0088
      18.05 13:201.3719-0.0066
      18.05 13:101.3785-0.0019
      18.05 13:001.3804+0.0058
      18.05 12:501.3746-0.0005
      18.05 12:401.3751+0.003
      18.05 12:301.3721+0.0036
      18.05 12:201.3685-0.0007
      18.05 12:101.3692+0.0014
      18.05 12:031.3678-
      18.05 12:001.3678+0.004
      18.05 11:501.3638+0.0073
      18.05 11:401.3565+0.0004
      18.05 11:301.3561-0.0038
      18.05 11:201.3599-0.0029
      18.05 11:101.3628+0.0016
      18.05 11:001.3612-0.0038
      18.05 10:501.365-0.0027
      18.05 10:401.3677+0.0037
      18.05 10:301.364+0.0035
      18.05 10:201.3605+0.0024
      18.05 10:101.3581-0.0092
      18.05 10:031.3673-0.0027
      18.05 10:001.37-0.0007
      18.05 09:501.3707+0.0086
      18.05 09:401.3621+0.0002
      18.05 09:301.3619-0.0026
      18.05 09:201.3645+0.0002
      18.05 09:101.3643-0.0038
      18.05 09:001.3681-0.0031
      18.05 08:501.3712+0.0003
      18.05 08:401.3709+0.0033
      18.05 08:301.3676-0.002
      18.05 08:201.3696-0.0078
      18.05 08:101.3774-0.0051
      18.05 08:031.3825-0.0001
      18.05 08:001.3826-0.0046
      18.05 07:401.3872-0.003
      18.05 07:301.3902+0.0007
      18.05 07:201.3895-0.0028
      18.05 07:101.3923+0.0006
      18.05 07:001.3917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2971
      макс: 1.4805
      за неделю:
        1.3791

      Таблица изменений курса audius : показать

      ДатаКурс+/-
      19.05 06:031.3791+0.0044
      19.05 05:501.3746-0.0009
      19.05 04:501.3614+0.0043
      19.05 03:501.362+0.0005
      19.05 02:501.3811+0.0016
      19.05 01:501.3861-0.0049
      19.05 00:501.3875+0.003
      18.05 23:501.3816+0.0015
      18.05 22:501.3752+0.0015
      18.05 21:501.3769+0.0019
      18.05 20:501.3728+0.0018
      18.05 19:501.3723-0.0028
      18.05 18:501.3621+0.0098
      18.05 17:501.3546-0.0022
      18.05 16:501.3623+0.0011
      18.05 15:501.3796-0.0014
      18.05 14:501.3836+0.0027
      18.05 13:501.3763+0.0058
      18.05 12:501.3746+0.004
      18.05 11:501.3638-0.0038
      18.05 10:501.365-0.0007
      18.05 09:501.3707-0.0031
      18.05 08:501.3712-0.0046
      18.05 07:401.3872-0.0043
      18.05 06:501.396+0.0037
      18.05 05:501.38+0.0056
      18.05 04:501.379+0.0073
      18.05 03:501.3796-0.0011
      18.05 02:501.381+0.0016
      18.05 01:501.3856+0.0012
      18.05 00:501.3971+0.0043
      17.05 23:501.3914-0.0015
      17.05 22:501.3825-0.0112
      17.05 21:501.3808+0.0005
      17.05 20:501.3618-0.0014
      17.05 19:501.3361+0.0038
      17.05 18:501.3495-0.0033
      17.05 17:501.3692+0.0013
      17.05 16:501.3627+0.0049
      17.05 15:501.3298+0.0022
      17.05 14:501.3048-0.0054
      17.05 13:501.3266+0.0056
      17.05 12:501.3295-0.0042
      17.05 11:501.2971-0.0039
      17.05 10:501.315+0.0048
      17.05 09:501.3177-0.006
      17.05 08:501.3489+0.003
      17.05 07:501.3602+0.0009
      17.05 06:501.3703+0.0176
      17.05 05:501.3469+0.0068
      17.05 04:501.3458-0.0019
      17.05 03:501.3616-0.0084
      17.05 02:501.3982-0.0021
      17.05 01:501.3743-0.0046
      17.05 00:501.3691-0.0156
      16.05 23:501.3786+0.0183
      16.05 22:501.3556+0.0006
      16.05 21:501.3579+0.006
      16.05 20:501.3738-0.004
      16.05 19:501.3708-0.002
      16.05 18:501.3976+0.0034
      16.05 17:501.4059+0.0001
      16.05 16:501.4056-0.0034
      16.05 15:501.4083-0.0082
      16.05 14:501.4218-0.0046
      16.05 13:501.4262-0.0107
      16.05 12:501.4372+0.0197
      16.05 11:501.4524-0.0023
      16.05 10:501.4493+0.0033
      16.05 09:501.4299-0.0006
      16.05 08:501.4216+0.0031
      16.05 07:501.4176-0.003
      16.05 06:501.4203+0.0064
      16.05 05:501.4268-0.0013
      16.05 04:501.421-0.0004
      16.05 03:501.4144+0.002
      16.05 02:501.4075-0.0018
      16.05 01:501.4075+0.0006
      16.05 00:501.4092-0.0006
      15.05 23:501.4178-0.0028
      15.05 22:501.4202-0.0023
      15.05 21:501.4222+0.0009
      15.05 20:501.42-0.0023
      15.05 19:501.4224-0.0027
      15.05 18:501.4339-0.0031
      15.05 17:501.4236+0.0001
      15.05 16:501.4195-0.0043
      15.05 15:501.4344+0.0003
      15.05 14:501.4278-0.0023
      15.05 13:501.41-0.0358
      15.05 12:501.4465+0.003
      15.05 11:401.4288+0.0006
      15.05 10:501.4365+0.0007
      15.05 09:501.4359-0.002
      15.05 08:501.4332-
      15.05 07:501.4387+0.0018
      15.05 06:501.4288-0.001
      15.05 05:501.4211+0.0005
      15.05 04:501.42+0.0018
      15.05 03:501.4292+0.0035
      15.05 02:501.4184-0.0017
      15.05 01:501.4191-0.0019
      15.05 00:501.4221-0.0008
      14.05 23:501.4133-0.0051
      14.05 22:501.4228-0.0044
      14.05 21:501.4254+0.0058
      14.05 20:501.416+0.0009
      14.05 19:501.4143+0.0037
      14.05 18:501.4113-0.0065
      14.05 17:501.4141+0.0023
      14.05 16:501.4152-0.0048
      14.05 15:501.4164-0.0015
      14.05 14:501.4082+0.0039
      14.05 13:501.4018-0.0037
      14.05 12:501.4007-0.0016
      14.05 11:501.3952-0.0072
      14.05 10:501.4005-0.001
      14.05 09:501.4135-0.0072
      14.05 08:501.4146+0.0004
      14.05 07:501.397+0.0016
      14.05 06:501.3972+0.0012
      14.05 05:501.3956+0.0035
      14.05 04:501.4023+0.0005
      14.05 03:501.4106+0.0005
      14.05 02:501.4147+0.002
      14.05 01:501.4141+0.0011
      14.05 00:501.4141+0.0002
      13.05 23:501.4172+0.0024
      13.05 22:501.414+0.0005
      13.05 21:501.4204+0.0018
      13.05 20:501.4139+0.0054
      13.05 19:501.4205-0.0005
      13.05 18:501.4182-0.0011
      13.05 17:501.4064-0.0002
      13.05 16:501.4069+0.0052
      13.05 15:501.4352+0.0028
      13.05 14:501.4386+0.0037
      13.05 13:501.4496+0.0038
      13.05 12:501.4581+0.0006
      13.05 11:501.4723+0.0171
      13.05 10:501.4501-0.0116
      13.05 09:501.4551-0.0004
      13.05 08:501.4388+0.0032
      13.05 07:501.4203+0.0051
      13.05 06:501.4047+0.0018
      13.05 05:501.4021+0.0061
      13.05 04:501.4115-0.0019
      13.05 03:501.4153-0.0002
      13.05 02:501.4173-0.0029
      13.05 01:501.416+0.0004
      13.05 00:501.4168-0.0004
      12.05 23:501.4247-0.0007
      12.05 22:501.4346+0.0001
      12.05 21:501.4352+0.0013
      12.05 20:501.4376-0.0014
      12.05 19:501.4376-0.0027
      12.05 18:501.446+0.0001
      12.05 17:501.4418+0.0017
      12.05 16:501.4393-0.0001
      12.05 15:501.4444-0.001
      12.05 14:501.4446+0.0013
      12.05 13:501.4514+0.0009
      12.05 12:501.4488+0.0017
      12.05 11:501.4509-0.0011
      12.05 10:501.453+0.0001
      12.05 09:501.4482-0.0013
      12.05 08:501.4532+0.0038
      12.05 07:501.4718-0.0007
      12.05 06:501.4805
    • * на графике представлен средесуточный курс audius в течение последних 30 дней.
      мин: 1.2971
      макс: 2.2846
      за месяц:
        1.3791
      Таблица изменений курса audius : показать
      ДатаКурс+/-
      18.05.20241.3758+0.0223
      17.05.20241.3535-0.0497
      16.05.20241.4032-0.0195
      15.05.20241.4227+0.0122
      14.05.20241.4105-0.015
      13.05.20241.4255-0.0211
      12.05.20241.4466-0.0611
      11.05.20241.5077-0.0104
      10.05.20241.5181+0.0137
      09.05.20241.5044-0.0211
      08.05.20241.5255-0.0225
      07.05.20241.548+0.0193
      06.05.20241.5287-0.067
      05.05.20241.5957-0.0276
      04.05.20241.6233-0.0001
      03.05.20241.6234-0.0855
      02.05.20241.7089+0.0218
      01.05.20241.6871-0.0648
      30.04.20241.7519+0.0449
      29.04.20241.707-0.0307
      28.04.20241.7377+0.0447
      27.04.20241.693+0.0635
      26.04.20241.6295+0.0496
      25.04.20241.5799+0.1222
      24.04.20241.4577-0.4383
      23.04.20241.896-0.2843
      22.04.20242.1803+0.0111
      21.04.20242.1692-0.1154
      20.04.20242.2846+0.0472
      19.04.20242.2374+0.0304
      18.04.20242.207
    • * на графике представлен средесуточный курс audius в течение последних 3 месяцев.
      мин: 1.2971
      макс: 2.9673
      за квартал:
        1.3791
      Таблица изменений курса audius : показать
      ДатаКурс+/-
      18.05.20241.3758+0.0223
      17.05.20241.3535-0.0497
      16.05.20241.4032-0.0195
      15.05.20241.4227+0.0122
      14.05.20241.4105-0.015
      13.05.20241.4255-0.0211
      12.05.20241.4466-0.0611
      11.05.20241.5077-0.0104
      10.05.20241.5181+0.0137
      09.05.20241.5044-0.0211
      08.05.20241.5255-0.0225
      07.05.20241.548+0.0193
      06.05.20241.5287-0.067
      05.05.20241.5957-0.0276
      04.05.20241.6233-0.0001
      03.05.20241.6234-0.0855
      02.05.20241.7089+0.0218
      01.05.20241.6871-0.0648
      30.04.20241.7519+0.0449
      29.04.20241.707-0.0307
      28.04.20241.7377+0.0447
      27.04.20241.693+0.0635
      26.04.20241.6295+0.0496
      25.04.20241.5799+0.1222
      24.04.20241.4577-0.4383
      23.04.20241.896-0.2843
      22.04.20242.1803+0.0111
      21.04.20242.1692-0.1154
      20.04.20242.2846+0.0472
      19.04.20242.2374+0.0304
      18.04.20242.207-0.0339
      17.04.20242.2409-0.0174
      16.04.20242.2583+0.0033
      15.04.20242.255-0.0423
      14.04.20242.2973-0.1071
      13.04.20242.4044-0.1799
      12.04.20242.5843-0.0347
      11.04.20242.619-0.0004
      10.04.20242.6194-0.0323
      09.04.20242.6517+0.002
      08.04.20242.6497+0.0527
      07.04.20242.597+0.0355
      06.04.20242.5615-0.0343
      05.04.20242.5958+0.0168
      04.04.20242.579+0.0139
      03.04.20242.5651+0.0355
      02.04.20242.5296-0.0654
      01.04.20242.595+0.0016
      31.03.20242.5934-0.0618
      30.03.20242.6552-0.0277
      29.03.20242.6829+0.0685
      28.03.20242.6144+0.0443
      27.03.20242.5701+0.054
      26.03.20242.5161-0.0342
      25.03.20242.5503-0.0267
      24.03.20242.577+0.0387
      23.03.20242.5383-0.0027
      22.03.20242.541+0.04
      21.03.20242.501+0.0902
      20.03.20242.4108-0.0061
      19.03.20242.4169-0.0891
      18.03.20242.506-0.0151
      17.03.20242.5211-0.0752
      16.03.20242.5963-0.0314
      15.03.20242.6277-0.0217
      14.03.20242.6494+0.0472
      13.03.20242.6022+0.053
      12.03.20242.5492+0.0769
      11.03.20242.4723+0.0426
      10.03.20242.4297+0.0268
      09.03.20242.4029+0.0595
      08.03.20242.3434+0.0163
      07.03.20242.3271-0.1953
      06.03.20242.5224-0.1671
      05.03.20242.6895-0.2778
      04.03.20242.9673+0.1034
      03.03.20242.8639+0.2086
      02.03.20242.6553+0.0941
      01.03.20242.5612+0.1195
      29.02.20242.4417-0.0114
      28.02.20242.4531-0.043
      27.02.20242.4961+0.1373
      26.02.20242.3588+0.1331
      25.02.20242.2257+0.0509
      24.02.20242.1748+0.1331
      23.02.20242.0417-0.0668
      22.02.20242.1085-0.0846
      21.02.20242.1931-0.0826
      20.02.20242.2757-0.1742
      19.02.20242.4499-0.2989
      18.02.20242.7488

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.