Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Bluzelle »

    Курс Wrapped HBAR к Bluzelle

    Обновлено: 05.05.2024 07:30:01

    =
    Калькулятор WHBAR - BLZ / Обратный расчет: курс Bluzelle к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно bluzelle, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28568
      макс: 0.30268
      за сутки:
      0.29576  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      05.05 07:300.29576-9.0E-5
      05.05 07:200.29585+0.00148
      05.05 07:100.29437+0.00101
      05.05 07:000.29336+0.00118
      05.05 06:500.29218+0.00228
      05.05 06:400.2899-0.00066
      05.05 06:300.29056-0.00045
      05.05 06:200.29101-3.0E-5
      05.05 06:100.29104+7.0E-5
      05.05 06:030.29097+0.00109
      05.05 06:000.28988+0.00152
      05.05 05:500.28836+0.00067
      05.05 05:400.28769+0.0009
      05.05 05:300.28679-0.00101
      05.05 05:200.2878+0.00061
      05.05 05:100.28719-0.00052
      05.05 05:000.28771+0.0007
      05.05 04:500.28701-0.0014
      05.05 04:400.28841+0.00061
      05.05 04:300.2878-0.00122
      05.05 04:200.28902+0.00206
      05.05 04:100.28696-8.0E-5
      05.05 04:030.28704-0.0002
      05.05 04:000.28724-0.00148
      05.05 03:500.28872-0.0014
      05.05 03:400.29012+0.00179
      05.05 03:300.28833-0.00074
      05.05 03:200.28907-0.00084
      05.05 03:100.28991-0.00058
      05.05 03:000.29049+0.00019
      05.05 02:500.2903+0.00051
      05.05 02:400.28979-0.00023
      05.05 02:300.29002-0.00063
      05.05 02:200.29065+0.00034
      05.05 02:100.29031-
      05.05 02:030.29031-0.00045
      05.05 02:000.29076+0.0004
      05.05 01:500.29036+0.00087
      05.05 01:400.28949-0.00015
      05.05 01:300.28964+0.00019
      05.05 01:200.28945-4.0E-5
      05.05 01:100.28949+0.00018
      05.05 01:000.28931+0.00063
      05.05 00:500.28868-0.00162
      05.05 00:400.2903+0.00015
      05.05 00:300.29015-0.00102
      05.05 00:200.29117-7.0E-5
      05.05 00:100.29124+4.0E-5
      05.05 00:030.2912+2.0E-5
      05.05 00:000.29118+0.00054
      04.05 23:500.29064-0.00026
      04.05 23:400.2909+8.0E-5
      04.05 23:300.29082+0.00013
      04.05 23:200.29069-0.0002
      04.05 23:100.29089+0.00056
      04.05 23:000.29033-0.00042
      04.05 22:500.29075+0.00057
      04.05 22:400.29018+0.00119
      04.05 22:300.28899-0.00191
      04.05 22:200.2909-0.00011
      04.05 22:100.29101+0.0007
      04.05 22:030.29031+9.0E-5
      04.05 22:000.29022-0.00023
      04.05 21:500.29045-0.00018
      04.05 21:400.29063+0.0019
      04.05 21:300.28873+0.00101
      04.05 21:200.28772+0.00132
      04.05 21:100.2864-0.00049
      04.05 21:000.28689-0.00064
      04.05 20:500.28753+0.00061
      04.05 20:400.28692-0.00147
      04.05 20:300.28839+0.00014
      04.05 20:200.28825+0.00165
      04.05 20:100.2866+0.00092
      04.05 20:030.28568-0.00225
      04.05 20:000.28793-0.00063
      04.05 19:500.28856-0.00046
      04.05 19:400.28902+0.00094
      04.05 19:300.28808-0.00111
      04.05 19:200.28919+0.00023
      04.05 19:100.28896-0.00022
      04.05 19:000.28918+0.00143
      04.05 18:500.28775+0.00043
      04.05 18:400.28732-0.00087
      04.05 18:300.28819-0.00109
      04.05 18:200.28928+6.0E-5
      04.05 18:100.28922-0.00063
      04.05 18:030.28985-0.0001
      04.05 18:000.28995+2.0E-5
      04.05 17:500.28993+0.00042
      04.05 17:400.28951+0.00047
      04.05 17:300.28904-0.00052
      04.05 17:200.28956+0.00058
      04.05 17:100.28898-0.00103
      04.05 17:000.29001+0.00046
      04.05 16:500.28955-0.00119
      04.05 16:400.29074-0.00235
      04.05 16:300.29309-0.00032
      04.05 16:200.29341-0.00014
      04.05 16:100.29355+0.00139
      04.05 16:030.29216+3.0E-5
      04.05 16:000.29213+0.00012
      04.05 15:500.29201-0.00205
      04.05 15:400.29406+0.00045
      04.05 15:300.29361-0.00045
      04.05 15:200.29406+0.00014
      04.05 15:100.29392-0.00245
      04.05 15:000.29637-0.00013
      04.05 14:500.2965-0.00052
      04.05 14:400.29702-0.00133
      04.05 14:300.29835-0.00028
      04.05 14:200.29863+0.00114
      04.05 14:100.29749+0.00063
      04.05 14:030.29686-0.00052
      04.05 14:000.29738+0.00048
      04.05 13:500.2969-8.0E-5
      04.05 13:400.29698+0.00088
      04.05 13:300.2961-0.00031
      04.05 13:200.29641-0.00046
      04.05 13:100.29687-0.00039
      04.05 13:000.29726-0.00033
      04.05 12:500.29759-0.00066
      04.05 12:400.29825+0.00026
      04.05 12:300.29799-0.00011
      04.05 12:200.2981-0.00073
      04.05 12:100.29883-0.00024
      04.05 12:030.29907-4.0E-5
      04.05 12:000.29911-0.00027
      04.05 11:500.29938+0.00028
      04.05 11:400.2991-0.00031
      04.05 11:300.29941+0.00029
      04.05 11:200.29912-0.00025
      04.05 11:100.29937+0.00028
      04.05 11:000.29909+0.00013
      04.05 10:500.29896+0.00021
      04.05 10:400.29875+0.00088
      04.05 10:300.29787+0.00089
      04.05 10:200.29698-8.0E-5
      04.05 10:100.29706-7.0E-5
      04.05 10:030.29713-0.00024
      04.05 10:000.29737+0.00128
      04.05 09:500.29609-0.00067
      04.05 09:400.29676-0.00114
      04.05 09:300.2979+0.00035
      04.05 09:200.29755-0.00031
      04.05 09:100.29786-0.00098
      04.05 09:000.29884-0.00224
      04.05 08:500.30108+0.00041
      04.05 08:400.30067+0.00077
      04.05 08:300.2999+0.00042
      04.05 08:200.29948-0.0012
      04.05 08:100.30068-0.002
      04.05 08:030.30268+0.00035
      04.05 08:000.30233
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26509
      макс: 0.31796
      за неделю:
      0.29576  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      05.05 07:300.29576+0.00118
      05.05 06:500.29218+0.00152
      05.05 05:500.28836+0.0007
      05.05 04:500.28701-0.00148
      05.05 03:500.28872+0.00019
      05.05 02:500.2903+0.0004
      05.05 01:500.29036+0.00063
      05.05 00:500.28868+0.00054
      04.05 23:500.29064-0.00042
      04.05 22:500.29075-0.00023
      04.05 21:500.29045-0.00064
      04.05 20:500.28753-0.00063
      04.05 19:500.28856+0.00143
      04.05 18:500.28775+2.0E-5
      04.05 17:500.28993+0.00046
      04.05 16:500.28955+0.00012
      04.05 15:500.29201-0.00013
      04.05 14:500.2965+0.00048
      04.05 13:500.2969-0.00033
      04.05 12:500.29759-0.00027
      04.05 11:500.29938+0.00013
      04.05 10:500.29896+0.00128
      04.05 09:500.29609-0.00224
      04.05 08:500.30108+0.00155
      04.05 07:500.30078-0.00118
      04.05 06:500.29416-0.0001
      04.05 05:500.29617+0.00083
      04.05 04:500.30149+0.00065
      04.05 03:500.30198+0.00043
      04.05 02:500.30453+0.00037
      04.05 01:500.30498+0.00063
      04.05 00:500.30398-0.0018
      03.05 23:500.3113-0.00098
      03.05 22:500.30898-0.00034
      03.05 21:500.30252+0.00251
      03.05 20:500.30192-0.00164
      03.05 19:500.30481-0.00052
      03.05 18:500.2931-0.00066
      03.05 17:500.28345-0.00065
      03.05 16:500.28762-0.00169
      03.05 15:500.29178-0.00175
      03.05 14:500.28607-0.0002
      03.05 13:500.28697+0.0018
      03.05 12:500.28945-0.00022
      03.05 11:500.28894-0.00029
      03.05 10:500.28833+0.00023
      03.05 09:500.28472+0.00114
      03.05 08:500.28386+0.00412
      03.05 07:500.28161+0.00098
      03.05 06:500.27758+0.00054
      03.05 05:500.27534-0.00419
      03.05 04:500.27881+0.00059
      03.05 03:500.27758+0.00038
      03.05 02:500.27925-0.00093
      03.05 01:500.28031+0.00083
      03.05 00:400.28031+0.00071
      02.05 23:500.27715+0.00076
      02.05 22:500.27276+0.00136
      02.05 21:500.26509-0.00264
      02.05 20:500.27104-0.00313
      02.05 19:500.27541+0.00044
      02.05 18:500.28043-0.00015
      02.05 17:500.2842-0.0047
      02.05 16:500.29529+0.00033
      02.05 15:500.29085+0.00171
      02.05 14:500.28842-0.00055
      02.05 13:500.28835-7.0E-5
      02.05 12:500.28869-0.00068
      02.05 11:500.29297+0.00014
      02.05 10:500.29539+0.00058
      02.05 09:500.29093-0.00024
      02.05 08:500.2893-1.0E-5
      02.05 07:500.28934-0.00043
      02.05 06:500.29023+0.00204
      02.05 05:500.28937+0.00235
      02.05 04:500.29095-0.00073
      02.05 03:500.2964+0.00052
      02.05 02:500.29808+0.00058
      02.05 01:500.29975-8.0E-5
      02.05 00:500.30371+0.00066
      01.05 23:500.31032+0.00113
      01.05 22:500.3151+0.00523
      01.05 21:500.31796+0.00491
      01.05 20:500.30202-4.0E-5
      01.05 19:500.30546-0.00037
      01.05 18:500.30752+0.00055
      01.05 17:500.30718+0.00098
      01.05 16:500.30561-0.00267
      01.05 15:500.30588+0.00167
      01.05 14:500.29786+0.00251
      01.05 13:500.29073-0.00044
      01.05 12:500.29144-0.0014
      01.05 11:500.2854+0.0014
      01.05 10:500.29077-0.00034
      01.05 09:500.30092-0.00073
      01.05 08:500.29558+0.00125
      01.05 07:500.29338-0.00097
      01.05 06:500.29156+0.00016
      01.05 05:500.29096-0.00021
      01.05 04:500.28999+0.00059
      01.05 03:500.29171+0.00028
      01.05 02:500.28955-0.00144
      01.05 01:500.29409-0.00018
      01.05 00:500.29088+0.00102
      30.04 23:500.28647+0.00204
      30.04 22:500.28746-0.00066
      30.04 21:500.29158-0.00122
      30.04 20:500.29542-0.0006
      30.04 19:500.29954-0.00019
      30.04 18:500.29792+0.00098
      30.04 17:500.29696-0.00015
      30.04 16:500.29762+0.00078
      30.04 15:500.2959-0.0011
      30.04 14:500.29404-0.00051
      30.04 13:500.29465-0.00088
      30.04 12:500.29664-0.00125
      30.04 11:500.29903-0.0008
      30.04 10:500.29853-0.00061
      30.04 09:500.29805-0.00052
      30.04 08:500.29992-7.0E-5
      30.04 07:500.30033-0.0002
      30.04 06:500.29897+1.0E-5
      30.04 05:500.29881+0.0007
      30.04 04:500.30073+0.00076
      30.04 03:500.3003-0.00098
      30.04 02:500.30543+0.00174
      30.04 01:500.30467-0.00211
      30.04 00:500.30425-0.00103
      29.04 23:500.30686-0.00071
      29.04 22:500.30725-0.00112
      29.04 21:500.30816+0.00046
      29.04 20:500.30731+4.0E-5
      29.04 19:500.31155-0.00013
      29.04 18:500.31134-0.00038
      29.04 17:500.31071-0.00064
      29.04 16:500.31445-0.00072
      29.04 15:500.31575-0.00061
      29.04 14:500.31584+0.00128
      29.04 13:500.31339+0.00293
      29.04 12:500.31329-0.00076
      29.04 11:500.31111-9.0E-5
      29.04 10:500.31259-0.00201
      29.04 09:500.30993-0.00013
      29.04 08:500.30706-0.00045
      29.04 07:500.30769-0.00018
      29.04 06:500.31049+0.00154
      29.04 05:500.30435-0.00096
      29.04 04:500.30499-0.00038
      29.04 03:500.30815-0.00123
      29.04 02:500.30746+0.00051
      29.04 01:500.30759+3.0E-5
      29.04 00:500.30922+1.0E-5
      28.04 23:500.31115+0.00207
      28.04 22:500.3096+0.00058
      28.04 21:500.31066+0.0019
      28.04 20:500.30992+0.00028
      28.04 19:500.31624-0.00038
      28.04 18:500.31742-0.00049
      28.04 17:500.31482+0.00111
      28.04 16:500.31229-0.0004
      28.04 15:500.30951-0.00172
      28.04 14:500.31139+0.00117
      28.04 13:500.31035-0.00062
      28.04 12:500.30946-0.00068
      28.04 11:500.30791+0.00055
      28.04 10:500.30786-0.00159
      28.04 09:500.30873+0.00044
      28.04 08:500.31129-0.00076
      28.04 07:500.31299
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.19101
      макс: 0.36713
      за месяц:
      0.29576  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      04.05.20240.29374+0.00191
      03.05.20240.29183+0.00753
      02.05.20240.2843-0.01588
      01.05.20240.30018+0.00457
      30.04.20240.29561-0.01338
      29.04.20240.30899-0.00224
      28.04.20240.31123-0.00096
      27.04.20240.31219-0.01169
      26.04.20240.32388-0.00716
      25.04.20240.33104-0.03609
      24.04.20240.36713+0.08924
      23.04.20240.27789+0.03884
      22.04.20240.23905+0.00642
      21.04.20240.23263+0.02874
      20.04.20240.20389+0.00208
      19.04.20240.20181+0.0108
      18.04.20240.19101-0.02827
      17.04.20240.21928-0.02116
      16.04.20240.24044+0.0121
      15.04.20240.22834+0.03233
      14.04.20240.19601+0.00033
      13.04.20240.19568-0.02174
      12.04.20240.21742-0.01136
      11.04.20240.22878-0.00984
      10.04.20240.23862-0.00774
      09.04.20240.24636-
      08.04.20240.24636+0.00872
      07.04.20240.23764-0.01341
      06.04.20240.25105-0.01713
      05.04.20240.26818-0.00841
      04.04.20240.27659
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.19101
      макс: 0.39106
      за квартал:
      0.29576  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      04.05.20240.29374+0.00191
      03.05.20240.29183+0.00753
      02.05.20240.2843-0.01588
      01.05.20240.30018+0.00457
      30.04.20240.29561-0.01338
      29.04.20240.30899-0.00224
      28.04.20240.31123-0.00096
      27.04.20240.31219-0.01169
      26.04.20240.32388-0.00716
      25.04.20240.33104-0.03609
      24.04.20240.36713+0.08924
      23.04.20240.27789+0.03884
      22.04.20240.23905+0.00642
      21.04.20240.23263+0.02874
      20.04.20240.20389+0.00208
      19.04.20240.20181+0.0108
      18.04.20240.19101-0.02827
      17.04.20240.21928-0.02116
      16.04.20240.24044+0.0121
      15.04.20240.22834+0.03233
      14.04.20240.19601+0.00033
      13.04.20240.19568-0.02174
      12.04.20240.21742-0.01136
      11.04.20240.22878-0.00984
      10.04.20240.23862-0.00774
      09.04.20240.24636-
      08.04.20240.24636+0.00872
      07.04.20240.23764-0.01341
      06.04.20240.25105-0.01713
      05.04.20240.26818-0.00841
      04.04.20240.27659-0.00467
      03.04.20240.28126+0.0055
      02.04.20240.27576-0.0061
      01.04.20240.28186-0.00376
      31.03.20240.28562+0.0003
      30.03.20240.28532-0.00282
      29.03.20240.28814+0.01668
      28.03.20240.27146+0.00916
      27.03.20240.2623-0.01295
      26.03.20240.27525-0.00723
      25.03.20240.28248-0.01656
      24.03.20240.29904-0.01506
      23.03.20240.3141-0.01141
      22.03.20240.32551-0.0061
      21.03.20240.33161-0.00323
      20.03.20240.33484-0.00139
      19.03.20240.33623+0.00255
      18.03.20240.33368-0.00575
      17.03.20240.33943+0.00269
      16.03.20240.33674+0.01194
      15.03.20240.3248-0.01654
      14.03.20240.34134-0.00865
      13.03.20240.34999+0.00452
      12.03.20240.34547+0.01161
      11.03.20240.33386-0.00843
      10.03.20240.34229-0.02194
      09.03.20240.36423-0.01352
      08.03.20240.37775-0.01331
      07.03.20240.39106+0.03113
      06.03.20240.35993+0.0182
      05.03.20240.34173+0.02095
      04.03.20240.32078+0.01341
      03.03.20240.30737-0.00397
      02.03.20240.31134+0.00393
      01.03.20240.30741-0.01505
      29.02.20240.32246+0.01805
      28.02.20240.30441+0.01317
      27.02.20240.29124-0.00305
      26.02.20240.29429-0.00305
      25.02.20240.29734+0.0005
      24.02.20240.29684-0.00052
      23.02.20240.29736-0.00116
      22.02.20240.29852+0.0084
      21.02.20240.29012+0.01148
      20.02.20240.27864+0.02228
      19.02.20240.25636+0.02566
      18.02.20240.2307-0.02347
      17.02.20240.25417+0.00242
      16.02.20240.25175+0.00448
      15.02.20240.24727-0.00056
      14.02.20240.24783-0.00244
      13.02.20240.25027-0.00425
      12.02.20240.25452-0.00505
      11.02.20240.25957+4.0E-5
      10.02.20240.25953+0.00808
      09.02.20240.25145+0.00169
      08.02.20240.24976+0.00644
      07.02.20240.24332+0.00545
      06.02.20240.23787+0.00388
      05.02.20240.23399+0.00399
      04.02.20240.23

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.