Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Bluzelle, Wrapped HBAR »

    Курс Bluzelle к Wrapped HBAR

    Обновлено: 18.05.2024 19:00:01Bluzelle

    =
    Калькулятор BLZ - WHBAR / Обратный расчет: курс Wrapped HBAR к Bluzelle
    0
    10010

    Графики

    Динамика изменения курса bluzelle относительно wrapped hbar, за 1 BLZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7914
      макс: 3.1992
      за сутки:
        2.7914

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      18.05 19:002.7914-0.0325
      18.05 18:502.8239-0.0281
      18.05 18:402.852-0.0062
      18.05 18:302.8582-0.0242
      18.05 18:202.8824+0.0001
      18.05 18:102.8823-0.0246
      18.05 18:032.9069-0.0019
      18.05 18:002.9088-0.0033
      18.05 17:502.9121-0.0012
      18.05 17:402.9133-0.0309
      18.05 17:302.9442-0.0213
      18.05 17:202.9655-0.0318
      18.05 17:102.9973-0.0373
      18.05 17:003.0346+0.0228
      18.05 16:503.0118+0.0215
      18.05 16:402.9903-0.0462
      18.05 16:303.0365-0.1498
      18.05 16:203.1863+0.002
      18.05 16:103.1843-0.0091
      18.05 16:033.1934-0.0058
      18.05 16:003.1992+0.001
      18.05 15:503.1982+0.0054
      18.05 15:403.1928+0.0135
      18.05 15:303.1793+0.0002
      18.05 15:203.1791+0.0044
      18.05 15:103.1747+0.0064
      18.05 15:003.1683+0.0005
      18.05 14:503.1678+0.0013
      18.05 14:403.1665+0.0014
      18.05 14:303.1651+0.0034
      18.05 14:203.1617+0.0012
      18.05 14:103.1605+0.0121
      18.05 14:033.1484+0.003
      18.05 14:003.1454+0.005
      18.05 13:503.1404+0.0051
      18.05 13:403.1353-0.0046
      18.05 13:303.1399+0.0109
      18.05 13:203.129-0.0159
      18.05 13:103.1449-0.003
      18.05 13:003.1479-0.0233
      18.05 12:503.1712-0.0006
      18.05 12:403.1718+0.0134
      18.05 12:303.1584+0.0075
      18.05 12:203.1509-0.0201
      18.05 12:103.171+0.017
      18.05 12:033.154+0.0017
      18.05 12:003.1523+0.0205
      18.05 11:503.1318+0.0163
      18.05 11:403.1155-0.0238
      18.05 11:303.1393+0.0151
      18.05 11:203.1242-0.0072
      18.05 11:103.1314+0.0142
      18.05 11:003.1172+0.0085
      18.05 10:503.1087-0.0059
      18.05 10:403.1146+0.0097
      18.05 10:303.1049-0.0187
      18.05 10:203.1236+0.0079
      18.05 10:103.1157+0.0275
      18.05 10:033.0882-0.004
      18.05 10:003.0922+0.0023
      18.05 09:503.0899+0.0135
      18.05 09:403.0764-0.0056
      18.05 09:303.082-0.009
      18.05 09:203.091-0.0035
      18.05 09:103.0945-0.0099
      18.05 09:003.1044-0.0066
      18.05 08:503.111+0.0039
      18.05 08:403.1071+0.0109
      18.05 08:303.0962-0.0047
      18.05 08:203.1009-0.0132
      18.05 08:103.1141-0.0097
      18.05 08:033.1238-0.0018
      18.05 08:003.1256-0.0045
      18.05 07:403.1301-0.0055
      18.05 07:303.1356+0.0047
      18.05 07:203.1309-0.0126
      18.05 07:103.1435+0.0048
      18.05 07:003.1387-0.0082
      18.05 06:503.1469+0.0083
      18.05 06:403.1386+0.0089
      18.05 06:303.1297-0.0021
      18.05 06:203.1318-0.004
      18.05 06:103.1358+0.0024
      18.05 06:033.1334-
      18.05 06:003.1334+0.0123
      18.05 05:503.1211+0.0004
      18.05 05:403.1207-0.02
      18.05 05:303.1407+0.0042
      18.05 05:203.1365-0.003
      18.05 05:103.1395+0.0142
      18.05 05:003.1253+0.0105
      18.05 04:503.1148-0.0075
      18.05 04:403.1223-0.0007
      18.05 04:303.123+0.0005
      18.05 04:203.1225-0.0155
      18.05 04:103.138+0.0029
      18.05 04:033.1351-0.0002
      18.05 04:003.1353+0.0107
      18.05 03:503.1246+0.0137
      18.05 03:403.1109-0.0169
      18.05 03:303.1278-0.0194
      18.05 03:203.1472+0.0059
      18.05 03:103.1413-0.0028
      18.05 03:003.1441-0.0051
      18.05 02:503.1492-0.0015
      18.05 02:403.1507-0.0001
      18.05 02:303.1508-0.0071
      18.05 02:203.1579+0.0033
      18.05 02:103.1546-0.0029
      18.05 02:033.1575+0.0003
      18.05 02:003.1572+0.0135
      18.05 01:503.1437+0.0049
      18.05 01:403.1388-0.0032
      18.05 01:303.142-0.0135
      18.05 01:203.1555-0.01
      18.05 01:103.1655-0.0032
      18.05 01:003.1687-0.0041
      18.05 00:503.1728+0.0046
      18.05 00:403.1682+0.0059
      18.05 00:303.1623-0.0095
      18.05 00:203.1718+0.0053
      18.05 00:103.1665-0.005
      18.05 00:033.1715+0.0018
      18.05 00:003.1697-0.0042
      17.05 23:503.1739+0.0047
      17.05 23:403.1692+0.0015
      17.05 23:303.1677+0.0045
      17.05 23:203.1632-0.0031
      17.05 23:103.1663-0.0078
      17.05 23:003.1741-0.003
      17.05 22:503.1771+0.0007
      17.05 22:403.1764+0.0026
      17.05 22:303.1738+0.005
      17.05 22:203.1688+0.0026
      17.05 22:103.1662-0.009
      17.05 22:033.1752-0.0019
      17.05 22:003.1771-0.0188
      17.05 21:503.1959+0.0031
      17.05 21:403.1928+0.0117
      17.05 21:303.1811+0.0081
      17.05 21:203.173+0.0152
      17.05 21:103.1578+0.007
      17.05 21:003.1508+0.0007
      17.05 20:503.1501+0.02
      17.05 20:403.1301-0.002
      17.05 20:303.1321+0.018
      17.05 20:203.1141+0.0361
      17.05 20:103.078-0.0044
      17.05 20:033.0824-0.0004
      17.05 20:003.0828
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7914
      макс: 3.5951
      за неделю:
        2.7914

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      18.05 19:002.7914-0.0325
      18.05 18:502.8239-0.0033
      18.05 17:502.9121+0.0228
      18.05 16:503.0118+0.001
      18.05 15:503.1982+0.0005
      18.05 14:503.1678+0.005
      18.05 13:503.1404-0.0233
      18.05 12:503.1712+0.0205
      18.05 11:503.1318+0.0085
      18.05 10:503.1087+0.0023
      18.05 09:503.0899-0.0066
      18.05 08:503.111-0.0045
      18.05 07:403.1301-0.0082
      18.05 06:503.1469+0.0123
      18.05 05:503.1211+0.0105
      18.05 04:503.1148+0.0107
      18.05 03:503.1246-0.0051
      18.05 02:503.1492+0.0135
      18.05 01:503.1437-0.0041
      18.05 00:503.1728-0.0042
      17.05 23:503.1739-0.003
      17.05 22:503.1771-0.0188
      17.05 21:503.1959+0.0007
      17.05 20:503.1501-0.0022
      17.05 19:503.085+0.0073
      17.05 18:503.1243-0.022
      17.05 17:503.1656+0.0021
      17.05 16:503.1272+0.0146
      17.05 15:503.0568+0.0162
      17.05 14:503.0085-0.0024
      17.05 13:503.0349+0.0149
      17.05 12:503.0146-0.0107
      17.05 11:502.9539-0.0121
      17.05 10:503.0218+0.0026
      17.05 09:503.0287-0.0088
      17.05 08:503.0695-0.0004
      17.05 07:503.107-0.0026
      17.05 06:503.1344+0.0388
      17.05 05:503.0982+0.0258
      17.05 04:503.1157-0.0039
      17.05 03:503.1824-0.0175
      17.05 02:503.251-0.0126
      17.05 01:503.1832-0.012
      17.05 00:503.1701-0.0194
      16.05 23:503.1955+0.0321
      16.05 22:503.1933+0.0055
      16.05 21:503.2004+0.0237
      16.05 20:503.2073-0.0077
      16.05 19:503.2098-0.0171
      16.05 18:503.2578-0.0114
      16.05 17:503.2644+0.001
      16.05 16:503.3022-0.0124
      16.05 15:503.3517+0.0073
      16.05 14:503.393-0.0026
      16.05 13:503.4116-0.0075
      16.05 12:503.485+0.0025
      16.05 11:503.5208+0.0041
      16.05 10:503.4301-0.002
      16.05 09:503.3858-0.0037
      16.05 08:503.3684-0.0013
      16.05 07:503.3542-0.0172
      16.05 06:503.3548+0.0132
      16.05 05:503.4004+0.001
      16.05 04:503.353-0.0195
      16.05 03:503.3559+0.0106
      16.05 02:503.2811-0.0025
      16.05 01:503.2897+0.0075
      16.05 00:503.2848-0.0036
      15.05 23:503.2884-0.0136
      15.05 22:503.3189+0.0006
      15.05 21:503.3277-0.0016
      15.05 20:503.3358-0.0105
      15.05 19:503.3578-0.0003
      15.05 18:503.3719+0.0008
      15.05 17:503.3649+0.0082
      15.05 16:503.3745-0.0331
      15.05 15:503.4461+0.0086
      15.05 14:503.5438+0.0108
      15.05 13:503.437-0.1422
      15.05 12:503.5558+0.0018
      15.05 11:403.546-0.0134
      15.05 10:503.5069+0.0032
      15.05 09:503.5287-0.0057
      15.05 08:503.5576-0.0028
      15.05 07:503.5435+0.0123
      15.05 06:503.491-0.0042
      15.05 05:503.5299-0.0228
      15.05 04:503.5314+0.005
      15.05 03:503.5586-0.0129
      15.05 02:503.5246-0.0044
      15.05 01:503.5841-0.0063
      15.05 00:503.5951+0.0094
      14.05 23:503.5487-0.0059
      14.05 22:503.5773-0.0065
      14.05 21:503.5621+0.0022
      14.05 20:503.5536-0.0068
      14.05 19:503.5477+0.0317
      14.05 18:503.4776-0.0069
      14.05 17:503.4381+0.004
      14.05 16:503.4328-0.0148
      14.05 15:503.4724-0.0039
      14.05 14:503.4873+0.0261
      14.05 13:503.4547+0.0026
      14.05 12:503.4446-0.0072
      14.05 11:503.4496-0.0204
      14.05 10:503.4273-0.0048
      14.05 09:503.4993-0.0011
      14.05 08:503.4779+0.0035
      14.05 07:503.444+0.0018
      14.05 06:503.437-0.0013
      14.05 05:503.4119+0.0041
      14.05 04:503.4398+0.0139
      14.05 03:503.4121-0.0011
      14.05 02:503.426-
      14.05 01:503.4518+0.0092
      14.05 00:503.4286+0.0007
      13.05 23:503.4133-0.0162
      13.05 22:503.4174-0.0028
      13.05 21:503.4072-0.0017
      13.05 20:503.4199+0.0045
      13.05 19:503.452-0.0083
      13.05 18:503.4573+0.0505
      13.05 17:503.353+0.0106
      13.05 16:503.303+0.0021
      13.05 15:503.3069+0.0694
      13.05 14:503.2585-0.0016
      13.05 13:503.2679-0.0006
      13.05 12:503.2827-0.0005
      13.05 11:503.3186+0.0093
      13.05 10:503.3793-0.0228
      13.05 09:503.4432-0.0039
      13.05 08:503.4291+0.0132
      13.05 07:503.4089-0.0016
      13.05 06:503.4586+0.019
      13.05 05:503.4346+0.0024
      13.05 04:503.4518-0.0004
      13.05 03:503.4204-0.0029
      13.05 02:503.407-0.0074
      13.05 01:503.3948-0.0004
      13.05 00:503.4211-0.0057
      12.05 23:503.4189-0.0053
      12.05 22:503.4319-0.0027
      12.05 21:503.4652+0.0082
      12.05 20:503.433+0.0007
      12.05 19:503.4179+0.0036
      12.05 18:503.4043-0.005
      12.05 17:503.4696-0.0038
      12.05 16:503.4469+0.0234
      12.05 15:503.328-0.0022
      12.05 14:503.3399+0.0039
      12.05 13:503.3505+0.0009
      12.05 12:503.3787+0.005
      12.05 11:503.387-0.0005
      12.05 10:503.4118+0.007
      12.05 09:503.3992+0.0013
      12.05 08:503.3895-0.002
      12.05 07:503.4382-0.0058
      12.05 06:503.4711-0.0032
      12.05 05:503.4628-0.0119
      12.05 04:503.4995-0.0106
      12.05 03:503.4789+0.0062
      12.05 02:503.426-0.0043
      12.05 01:503.4349-0.0082
      12.05 00:503.4533-0.0006
      11.05 23:503.4528-0.0046
      11.05 22:503.4239-0.0041
      11.05 21:503.4149+0.0688
      11.05 20:503.3561-0.0095
      11.05 19:503.3684
    • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
      мин: 2.7239
      макс: 5.2354
      за месяц:
        2.7914
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      17.05.20243.1042-0.2041
      16.05.20243.3083-0.1126
      15.05.20243.4209-0.0712
      14.05.20243.4921+0.1006
      13.05.20243.3915-0.0251
      12.05.20243.4166-0.045
      11.05.20243.4616+0.1122
      10.05.20243.3494-0.084
      09.05.20243.4334+0.0281
      08.05.20243.4053+0.113
      07.05.20243.2923+0.0529
      06.05.20243.2394-0.1547
      05.05.20243.3941-0.0103
      04.05.20243.4044-0.0222
      03.05.20243.4266-0.0909
      02.05.20243.5175+0.1861
      01.05.20243.3314-0.0514
      30.04.20243.3828+0.1465
      29.04.20243.2363+0.0232
      28.04.20243.2131+0.01
      27.04.20243.2031+0.1155
      26.04.20243.0876+0.0668
      25.04.20243.0208+0.2969
      24.04.20242.7239-0.8747
      23.04.20243.5986-0.5847
      22.04.20244.1833-0.1153
      21.04.20244.2986-0.6061
      20.04.20244.9047-0.0504
      19.04.20244.9551-0.2803
      18.04.20245.2354+0.675
      17.04.20244.5604
    • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
      мин: 2.5572
      макс: 5.2354
      за квартал:
        2.7914
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      17.05.20243.1042-0.2041
      16.05.20243.3083-0.1126
      15.05.20243.4209-0.0712
      14.05.20243.4921+0.1006
      13.05.20243.3915-0.0251
      12.05.20243.4166-0.045
      11.05.20243.4616+0.1122
      10.05.20243.3494-0.084
      09.05.20243.4334+0.0281
      08.05.20243.4053+0.113
      07.05.20243.2923+0.0529
      06.05.20243.2394-0.1547
      05.05.20243.3941-0.0103
      04.05.20243.4044-0.0222
      03.05.20243.4266-0.0909
      02.05.20243.5175+0.1861
      01.05.20243.3314-0.0514
      30.04.20243.3828+0.1465
      29.04.20243.2363+0.0232
      28.04.20243.2131+0.01
      27.04.20243.2031+0.1155
      26.04.20243.0876+0.0668
      25.04.20243.0208+0.2969
      24.04.20242.7239-0.8747
      23.04.20243.5986-0.5847
      22.04.20244.1833-0.1153
      21.04.20244.2986-0.6061
      20.04.20244.9047-0.0504
      19.04.20244.9551-0.2803
      18.04.20245.2354+0.675
      17.04.20244.5604+0.4014
      16.04.20244.159-0.2205
      15.04.20244.3795-0.7222
      14.04.20245.1017-0.0087
      13.04.20245.1104+0.5111
      12.04.20244.5993+0.2282
      11.04.20244.3711+0.1803
      10.04.20244.1908+0.1318
      09.04.20244.059-
      08.04.20244.059-0.149
      07.04.20244.208+0.2247
      06.04.20243.9833+0.2544
      05.04.20243.7289+0.1135
      04.04.20243.6154+0.06
      03.04.20243.5554-0.0709
      02.04.20243.6263+0.0785
      01.04.20243.5478+0.0466
      31.03.20243.5012-0.0037
      30.03.20243.5049+0.0343
      29.03.20243.4706-0.2131
      28.03.20243.6837-0.1287
      27.03.20243.8124+0.1793
      26.03.20243.6331+0.093
      25.03.20243.5401+0.1961
      24.03.20243.344+0.1603
      23.03.20243.1837+0.1116
      22.03.20243.0721+0.0565
      21.03.20243.0156+0.0291
      20.03.20242.9865+0.0124
      19.03.20242.9741-0.0228
      18.03.20242.9969+0.0508
      17.03.20242.9461-0.0235
      16.03.20242.9696-0.1093
      15.03.20243.0789+0.1492
      14.03.20242.9297+0.0725
      13.03.20242.8572-0.0374
      12.03.20242.8946-0.1006
      11.03.20242.9952+0.0737
      10.03.20242.9215+0.1759
      09.03.20242.7456+0.0983
      08.03.20242.6473+0.0901
      07.03.20242.5572-0.2211
      06.03.20242.7783-0.148
      05.03.20242.9263-0.1911
      04.03.20243.1174-0.1361
      03.03.20243.2535+0.0416
      02.03.20243.2119-0.041
      01.03.20243.2529+0.1518
      29.02.20243.1011-0.184
      28.02.20243.2851-0.1485
      27.02.20243.4336+0.0355
      26.02.20243.3981+0.0349
      25.02.20243.3632-0.0056
      24.02.20243.3688+0.0059
      23.02.20243.3629+0.0131
      22.02.20243.3498-0.0971
      21.02.20243.4469-0.142
      20.02.20243.5889-0.3119
      19.02.20243.9008-0.4339
      18.02.20244.3347+0.4004
      17.02.20243.9343

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.