Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, BORA »

    Курс Wrapped HBAR к BORA

    Обновлено: 05.05.2024 18:00:01

    =
    Калькулятор WHBAR - BORA / Обратный расчет: курс BORA к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно bora, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67685
      макс: 0.70289
      за сутки:
        0.68267

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      05.05 18:000.68267-0.00019
      05.05 17:500.68286+0.00051
      05.05 17:400.68235-0.00038
      05.05 17:300.68273-0.00072
      05.05 17:200.68345+0.0003
      05.05 17:100.68315+0.00019
      05.05 17:000.68296+0.00134
      05.05 16:500.68162-0.00033
      05.05 16:400.68195-0.00226
      05.05 16:300.68421+0.00133
      05.05 16:200.68288-0.00039
      05.05 16:100.68327+0.00123
      05.05 16:030.68204+3.0E-5
      05.05 16:000.68201+3.0E-5
      05.05 15:500.68198-0.00036
      05.05 15:400.68234-0.00125
      05.05 15:300.68359-0.00127
      05.05 15:200.68486-0.00115
      05.05 15:100.68601-0.00037
      05.05 15:000.68638-0.00303
      05.05 14:500.68941-0.0001
      05.05 14:400.68951+0.00036
      05.05 14:300.68915+7.0E-5
      05.05 14:200.68908-0.00056
      05.05 14:100.68964-0.00028
      05.05 14:030.68992-4.0E-5
      05.05 14:000.68996+0.00148
      05.05 13:500.68848-0.00129
      05.05 13:400.68977+0.00022
      05.05 13:300.68955-0.00131
      05.05 13:200.69086-0.00099
      05.05 13:100.69185+0.00131
      05.05 13:000.69054-0.00122
      05.05 12:500.69176-0.00099
      05.05 12:400.69275-0.00118
      05.05 12:300.69393+0.00055
      05.05 12:200.69338+0.00041
      05.05 12:100.69297-0.00092
      05.05 12:030.69389+0.00042
      05.05 12:000.69347+0.00223
      05.05 11:500.69124+0.00095
      05.05 11:400.69029+0.00164
      05.05 11:300.68865-0.0007
      05.05 11:200.68935+0.00013
      05.05 11:100.68922+0.00202
      05.05 11:000.6872-0.00106
      05.05 10:500.68826+0.00091
      05.05 10:400.68735-0.0029
      05.05 10:300.69025-0.00346
      05.05 10:200.69371-0.00402
      05.05 10:100.69773-0.00279
      05.05 10:030.70052-1.0E-5
      05.05 10:000.70053+0.00461
      05.05 09:500.69592+0.00226
      05.05 09:400.69366-0.00175
      05.05 09:300.69541-0.00238
      05.05 09:200.69779-0.00206
      05.05 09:100.69985+0.00032
      05.05 09:000.69953+0.00064
      05.05 08:500.69889+0.00177
      05.05 08:400.69712-0.0016
      05.05 08:300.69872+0.00228
      05.05 08:200.69644-0.00052
      05.05 08:100.69696+0.00322
      05.05 08:030.69374-9.0E-5
      05.05 08:000.69383-0.00047
      05.05 07:500.6943+0.00065
      05.05 07:400.69365+0.00027
      05.05 07:300.69338+0.00131
      05.05 07:200.69207-0.00103
      05.05 07:100.6931+0.00122
      05.05 07:000.69188+0.00268
      05.05 06:500.6892+0.00257
      05.05 06:400.68663-0.01626
      05.05 06:300.70289+0.01551
      05.05 06:200.68738+0.0058
      05.05 06:100.68158-0.0024
      05.05 06:030.68398+0.0009
      05.05 06:000.68308+0.00367
      05.05 05:500.67941+0.00105
      05.05 05:400.67836+0.00151
      05.05 05:300.67685-0.00158
      05.05 05:200.67843-0.00054
      05.05 05:100.67897+0.00095
      05.05 05:000.67802-0.00071
      05.05 04:500.67873-0.00456
      05.05 04:400.68329+0.00191
      05.05 04:300.68138-0.00514
      05.05 04:200.68652+0.00283
      05.05 04:100.68369+0.00061
      05.05 04:030.68308-0.00018
      05.05 04:000.68326-0.00042
      05.05 03:500.68368-0.00011
      05.05 03:400.68379+0.00205
      05.05 03:300.68174-0.00203
      05.05 03:200.68377-0.00297
      05.05 03:100.68674+0.0032
      05.05 03:000.68354+0.00104
      05.05 02:500.6825-0.0028
      05.05 02:400.6853+0.00068
      05.05 02:300.68462+0.00017
      05.05 02:200.68445+0.00125
      05.05 02:100.6832+0.00068
      05.05 02:030.68252+0.0003
      05.05 02:000.68222-0.00164
      05.05 01:500.68386+0.00038
      05.05 01:400.68348+9.0E-5
      05.05 01:300.68339-0.00108
      05.05 01:200.68447+0.00051
      05.05 01:100.68396+0.00017
      05.05 01:000.68379+0.00069
      05.05 00:500.6831-0.004
      05.05 00:400.6871+0.00119
      05.05 00:300.68591-0.0015
      05.05 00:200.68741+0.0006
      05.05 00:100.68681+0.00104
      05.05 00:030.68577+0.00133
      05.05 00:000.68444+0.00319
      04.05 23:500.68125-0.00174
      04.05 23:400.68299+0.0022
      04.05 23:300.68079-0.00049
      04.05 23:200.68128-0.00117
      04.05 23:100.68245+0.0009
      04.05 23:000.68155-0.00228
      04.05 22:500.68383+0.00219
      04.05 22:400.68164+0.00161
      04.05 22:300.68003-0.00432
      04.05 22:200.68435-0.00043
      04.05 22:100.68478-0.00016
      04.05 22:030.68494+0.00029
      04.05 22:000.68465-0.00144
      04.05 21:500.68609-9.0E-5
      04.05 21:400.68618-0.00047
      04.05 21:300.68665-0.00209
      04.05 21:200.68874-3.0E-5
      04.05 21:100.68877+0.00016
      04.05 21:000.68861+0.00076
      04.05 20:500.68785-0.00075
      04.05 20:400.6886-9.0E-5
      04.05 20:300.68869+7.0E-5
      04.05 20:200.68862+0.00103
      04.05 20:100.68759+0.00039
      04.05 20:030.6872-0.00029
      04.05 20:000.68749+0.00053
      04.05 19:500.68696-0.00073
      04.05 19:400.68769-0.00116
      04.05 19:300.68885+0.00204
      04.05 19:200.68681+0.00017
      04.05 19:100.68664-1.0E-5
      04.05 19:000.68665
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59618
      макс: 0.72686
      за неделю:
      0.68267  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      05.05 18:000.68267-0.00019
      05.05 17:500.68286+0.00134
      05.05 16:500.68162+3.0E-5
      05.05 15:500.68198-0.00303
      05.05 14:500.68941+0.00148
      05.05 13:500.68848-0.00122
      05.05 12:500.69176+0.00223
      05.05 11:500.69124-0.00106
      05.05 10:500.68826+0.00461
      05.05 09:500.69592+0.00064
      05.05 08:500.69889-0.00047
      05.05 07:500.6943+0.00268
      05.05 06:500.6892+0.00367
      05.05 05:500.67941-0.00071
      05.05 04:500.67873-0.00042
      05.05 03:500.68368+0.00104
      05.05 02:500.6825-0.00164
      05.05 01:500.68386+0.00069
      05.05 00:500.6831+0.00319
      04.05 23:500.68125-0.00228
      04.05 22:500.68383-0.00144
      04.05 21:500.68609+0.00076
      04.05 20:500.68785+0.00053
      04.05 19:500.68696+0.00124
      04.05 18:500.68541-0.0005
      04.05 17:500.68433+0.00166
      04.05 16:500.68262-0.00051
      04.05 15:500.68765+0.00063
      04.05 14:500.69072+0.00027
      04.05 13:500.69459+0.0003
      04.05 12:500.69894-0.00068
      04.05 11:500.70163+0.00071
      04.05 10:500.69788-0.00082
      04.05 09:500.69989-0.00344
      04.05 08:500.70421+0.00844
      04.05 07:500.70218-0.00113
      04.05 06:500.70543+0.00199
      04.05 05:500.70571+0.00154
      04.05 04:500.7023+0.00038
      04.05 03:500.69739-0.00037
      04.05 02:500.70711+0.0015
      04.05 01:500.70593-0.00313
      04.05 00:500.71128-0.00436
      03.05 23:500.72627-0.00189
      03.05 22:500.72686+0.00122
      03.05 21:500.71113+0.00252
      03.05 20:500.71961-0.00243
      03.05 19:500.7244-0.00203
      03.05 18:500.7003+0.00059
      03.05 17:500.68388-0.00053
      03.05 16:500.68123-0.00322
      03.05 15:500.68566+0.0011
      03.05 14:500.67919+0.00185
      03.05 13:500.68539+0.00326
      03.05 12:500.69166+0.00162
      03.05 11:500.69808-0.00221
      03.05 10:500.70218+0.00391
      03.05 09:500.69113+0.01156
      03.05 08:500.69327+0.00706
      03.05 07:500.68647+0.00062
      03.05 06:500.67487+0.00222
      03.05 05:500.66635+0.00284
      03.05 04:500.66416+0.00178
      03.05 03:500.66262+0.00138
      03.05 02:500.66571-0.00074
      03.05 01:500.65608-0.01127
      03.05 00:400.66334+0.01243
      02.05 23:500.65073+0.01367
      02.05 22:500.64978-5.0E-5
      02.05 21:500.65059-0.00218
      02.05 20:500.65172-0.00067
      02.05 19:500.65306+0.0008
      02.05 18:500.65711+0.00135
      02.05 17:500.6593-0.00786
      02.05 16:500.67003+0.00093
      02.05 15:500.65207+0.00522
      02.05 14:500.64916-0.00238
      02.05 13:500.65509+0.00025
      02.05 12:500.65437-0.00085
      02.05 11:500.66376+0.00162
      02.05 10:500.6626-0.00041
      02.05 09:500.65676+0.00047
      02.05 08:500.65701-0.00047
      02.05 07:500.65883+0.00046
      02.05 06:500.65675+0.01242
      02.05 05:500.65475+0.00502
      02.05 04:500.65307-0.00594
      02.05 03:500.66635+0.00131
      02.05 02:500.65468+0.00042
      02.05 01:500.66065+0.00156
      02.05 00:500.66432+0.00716
      01.05 23:500.67412+0.00104
      01.05 22:500.69753+0.00956
      01.05 21:500.69726+0.00801
      01.05 20:500.66721-0.00275
      01.05 19:500.6735+0.00164
      01.05 18:500.67628+0.00145
      01.05 17:500.6755+0.0046
      01.05 16:500.67056-0.00453
      01.05 15:500.66906+0.00199
      01.05 14:500.64821+0.00602
      01.05 13:500.64469+0.00235
      01.05 12:500.64635+0.00209
      01.05 11:500.63687+0.00506
      01.05 10:500.64224-0.00143
      01.05 09:500.65156-0.00149
      01.05 08:500.63918+0.00603
      01.05 07:500.62913+0.00277
      01.05 06:500.62325-0.00028
      01.05 05:500.62943-0.00041
      01.05 04:500.62198+0.00581
      01.05 03:500.60794+0.0022
      01.05 02:500.60332-0.00456
      01.05 01:500.6121-0.00052
      01.05 00:500.60617+0.00241
      30.04 23:500.60589+0.00328
      30.04 22:500.59685-0.00122
      30.04 21:500.60282+0.00204
      30.04 20:500.60169-0.00585
      30.04 19:500.61233-0.00304
      30.04 18:500.60722-0.00044
      30.04 17:500.61295+0.00447
      30.04 16:500.60766-0.00123
      30.04 15:500.61102+0.0005
      30.04 14:500.61526-0.00307
      30.04 13:500.61596-0.0009
      30.04 12:500.61996-0.00453
      30.04 11:500.62775+0.00057
      30.04 10:500.6243+0.00154
      30.04 09:500.61781-0.00549
      30.04 08:500.61607+0.00195
      30.04 07:500.60786+0.0101
      30.04 06:500.59618+0.00077
      30.04 05:500.62201-0.00084
      30.04 04:500.63037-0.00046
      30.04 03:500.63021-0.00137
      30.04 02:500.63289+0.00139
      30.04 01:500.63199-0.00082
      30.04 00:500.62665-0.00166
      29.04 23:500.63357+0.00194
      29.04 22:500.63191-0.00121
      29.04 21:500.63582-0.00021
      29.04 20:500.63109-0.00299
      29.04 19:500.63854-0.00067
      29.04 18:500.63745-0.00168
      29.04 17:500.64313-0.00047
      29.04 16:500.64415-0.00315
      29.04 15:500.64395+0.00142
      29.04 14:500.63939+0.00534
      29.04 13:500.63751+0.00381
      29.04 12:500.64182+0.00067
      29.04 11:500.6271+0.00105
      29.04 10:500.63021-0.00319
      29.04 09:500.64426+0.00177
      29.04 08:500.62844-0.00112
      29.04 07:500.6252+0.00105
      29.04 06:500.62676-0.00185
      29.04 05:500.62795-0.00107
      29.04 04:500.63129-0.00043
      29.04 03:500.63639-0.00237
      29.04 02:500.62091-0.00279
      29.04 01:500.6202-0.0009
      29.04 00:500.62648-0.00039
      28.04 23:500.62933+0.00233
      28.04 22:500.62804+0.00166
      28.04 21:500.62914-3.0E-5
      28.04 20:500.62901-0.0003
      28.04 19:500.62691-0.00217
      28.04 18:500.62969
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.46315
      макс: 0.78163
      за месяц:
      0.68267  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      04.05.20240.6923-0.00397
      03.05.20240.69627+0.03934
      02.05.20240.65693-0.00058
      01.05.20240.65751+0.04497
      30.04.20240.61254-0.02099
      29.04.20240.63353+0.006
      28.04.20240.62753-0.01227
      27.04.20240.6398-0.05035
      26.04.20240.69015-0.01582
      25.04.20240.70597-0.07566
      24.04.20240.78163+0.17934
      23.04.20240.60229+0.08502
      22.04.20240.51727+0.00624
      21.04.20240.51103+0.03428
      20.04.20240.47675-0.02979
      19.04.20240.50654+0.00644
      18.04.20240.5001+0.02392
      17.04.20240.47618+0.00878
      16.04.20240.4674-0.01967
      15.04.20240.48707+0.01229
      14.04.20240.47478+0.01163
      13.04.20240.46315-0.01544
      12.04.20240.47859-0.01499
      11.04.20240.49358-0.00384
      10.04.20240.49742-0.01053
      09.04.20240.50795-0.00108
      08.04.20240.50903+0.00699
      07.04.20240.50204-0.01259
      06.04.20240.51463-0.00535
      05.04.20240.51998-0.00407
      04.04.20240.52405
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.46315
      макс: 0.78163
      за квартал:
      0.68267  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      04.05.20240.6923-0.00397
      03.05.20240.69627+0.03934
      02.05.20240.65693-0.00058
      01.05.20240.65751+0.04497
      30.04.20240.61254-0.02099
      29.04.20240.63353+0.006
      28.04.20240.62753-0.01227
      27.04.20240.6398-0.05035
      26.04.20240.69015-0.01582
      25.04.20240.70597-0.07566
      24.04.20240.78163+0.17934
      23.04.20240.60229+0.08502
      22.04.20240.51727+0.00624
      21.04.20240.51103+0.03428
      20.04.20240.47675-0.02979
      19.04.20240.50654+0.00644
      18.04.20240.5001+0.02392
      17.04.20240.47618+0.00878
      16.04.20240.4674-0.01967
      15.04.20240.48707+0.01229
      14.04.20240.47478+0.01163
      13.04.20240.46315-0.01544
      12.04.20240.47859-0.01499
      11.04.20240.49358-0.00384
      10.04.20240.49742-0.01053
      09.04.20240.50795-0.00108
      08.04.20240.50903+0.00699
      07.04.20240.50204-0.01259
      06.04.20240.51463-0.00535
      05.04.20240.51998-0.00407
      04.04.20240.52405-0.00559
      03.04.20240.52964-0.00417
      02.04.20240.53381+0.00776
      01.04.20240.52605-0.0031
      31.03.20240.52915+0.01378
      30.03.20240.51537+0.01542
      29.03.20240.49995-0.01805
      28.03.20240.518+0.01425
      27.03.20240.50375-0.03021
      26.03.20240.53396-0.02072
      25.03.20240.55468+0.01921
      24.03.20240.53547+0.00934
      23.03.20240.52613+0.02665
      22.03.20240.49948-0.05783
      21.03.20240.55731-0.01273
      20.03.20240.57004+0.00307
      19.03.20240.56697+0.01079
      18.03.20240.55618-0.01097
      17.03.20240.56715+0.02202
      16.03.20240.54513+0.01535
      15.03.20240.52978+0.00146
      14.03.20240.52832-0.02611
      13.03.20240.55443-0.03322
      12.03.20240.58765+0.00207
      11.03.20240.58558+0.00108
      10.03.20240.5845-0.02725
      09.03.20240.61175-0.0099
      08.03.20240.62165-0.01833
      07.03.20240.63998+0.0366
      06.03.20240.60338+0.021
      05.03.20240.58238+0.03823
      04.03.20240.54415-0.00424
      03.03.20240.54839-0.04836
      02.03.20240.59675-0.01973
      01.03.20240.61648-0.04786
      29.02.20240.66434-0.02697
      28.02.20240.69131+0.00142
      27.02.20240.68989+0.00581
      26.02.20240.68408+0.00021
      25.02.20240.68387-0.00242
      24.02.20240.68629+0.00192
      23.02.20240.68437-0.01786
      22.02.20240.70223+0.02878
      21.02.20240.67345+0.00846
      20.02.20240.66499+0.01642
      19.02.20240.64857+0.06258
      18.02.20240.58599+0.03013
      17.02.20240.55586-0.00168
      16.02.20240.55754-0.00089
      15.02.20240.55843-0.00855
      14.02.20240.56698+0.00437
      13.02.20240.56261+0.02125
      12.02.20240.54136-0.00469
      11.02.20240.54605-0.00221
      10.02.20240.54826+0.00917
      09.02.20240.53909-0.00427
      08.02.20240.54336+0.01375
      07.02.20240.52961+0.02271
      06.02.20240.5069+0.02443
      05.02.20240.48247-0.00287
      04.02.20240.48534

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.