Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BORA

    Все криптовалюты » BORA, Wrapped HBAR »

    Курс BORA к Wrapped HBAR

    Обновлено: 19.05.2024 01:40:01BORA

    =
    Калькулятор BORA - WHBAR / Обратный расчет: курс Wrapped HBAR к BORA
    0
    10010

    Графики

    Динамика изменения курса bora относительно wrapped hbar, за 1 BORA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3157
      макс: 1.3616
      за сутки:
      1.3521  

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      19.05 01:401.3521-0.004
      19.05 01:301.3561-0.0008
      19.05 01:201.3569-0.0012
      19.05 01:101.3581+0.002
      19.05 01:001.3561-0.004
      19.05 00:501.3601-0.0015
      19.05 00:401.3616+0.0054
      19.05 00:301.3562+0.0017
      19.05 00:201.3545+0.0031
      19.05 00:101.3514+0.0019
      19.05 00:031.3495+0.0013
      19.05 00:001.3482-0.0009
      18.05 23:501.3491-0.0024
      18.05 23:401.3515-0.0018
      18.05 23:301.3533+0.0033
      18.05 23:201.35-
      18.05 23:101.35-0.0021
      18.05 23:001.3521+0.0014
      18.05 22:501.3507+0.0073
      18.05 22:401.3434-0.0032
      18.05 22:301.3466-0.0018
      18.05 22:201.3484-0.0014
      18.05 22:101.3498-0.0052
      18.05 22:031.355-
      18.05 22:001.355+0.0016
      18.05 21:501.3534+0.0037
      18.05 21:401.3497-0.0005
      18.05 21:301.3502+0.0254
      18.05 21:201.3248-0.0253
      18.05 21:101.3501+0.0101
      18.05 21:001.34-0.0036
      18.05 20:501.3436+0.0005
      18.05 20:401.3431+0.0009
      18.05 20:301.3422+0.0013
      18.05 20:201.3409-0.0013
      18.05 20:101.3422+0.0056
      18.05 20:031.3366-0.0015
      18.05 20:001.3381+0.002
      18.05 19:501.3361-0.002
      18.05 19:401.3381-0.0018
      18.05 19:301.3399-0.0033
      18.05 19:201.3432+0.0101
      18.05 19:101.3331+0.0035
      18.05 19:001.3296-0.0019
      18.05 18:501.3315-0.0088
      18.05 18:401.3403+0.0062
      18.05 18:301.3341-0.0079
      18.05 18:201.342+0.0051
      18.05 18:101.3369-0.0014
      18.05 18:031.3383-0.0009
      18.05 18:001.3392+0.0063
      18.05 17:501.3329+0.0082
      18.05 17:401.3247-0.0054
      18.05 17:301.3301+0.0046
      18.05 17:201.3255+0.0031
      18.05 17:101.3224-0.0054
      18.05 17:001.3278-0.0014
      18.05 16:501.3292-0.0022
      18.05 16:401.3314+0.0001
      18.05 16:301.3313-0.0253
      18.05 16:201.3566+0.0196
      18.05 16:101.337-0.0046
      18.05 16:031.3416-0.0017
      18.05 16:001.3433+0.0031
      18.05 15:501.3402+0.0013
      18.05 15:401.3389+0.0005
      18.05 15:301.3384-0.0038
      18.05 15:201.3422+0.0019
      18.05 15:101.3403-0.0002
      18.05 15:001.3405-0.0019
      18.05 14:501.3424+0.0003
      18.05 14:401.3421+0.0012
      18.05 14:301.3409+0.0023
      18.05 14:201.3386+0.0009
      18.05 14:101.3377+0.0011
      18.05 14:031.3366+0.0005
      18.05 14:001.3361-0.0007
      18.05 13:501.3368+0.0016
      18.05 13:401.3352+0.0015
      18.05 13:301.3337+0.0051
      18.05 13:201.3286-0.0052
      18.05 13:101.3338+0.0004
      18.05 13:001.3334+0.0011
      18.05 12:501.3323-0.0016
      18.05 12:401.3339+0.0031
      18.05 12:301.3308+0.0017
      18.05 12:201.3291-0.0041
      18.05 12:101.3332-0.0038
      18.05 12:031.337+0.001
      18.05 12:001.336+0.0074
      18.05 11:501.3286+0.0016
      18.05 11:401.327+0.0065
      18.05 11:301.3205-0.0004
      18.05 11:201.3209+0.0009
      18.05 11:101.32-0.0017
      18.05 11:001.3217-0.001
      18.05 10:501.3227-0.0049
      18.05 10:401.3276+0.0039
      18.05 10:301.3237-0.0008
      18.05 10:201.3245+0.005
      18.05 10:101.3195-0.0052
      18.05 10:031.3247-0.0011
      18.05 10:001.3258+0.0026
      18.05 09:501.3232+0.0075
      18.05 09:401.3157-0.0035
      18.05 09:301.3192-0.0017
      18.05 09:201.3209-0.0015
      18.05 09:101.3224-0.0045
      18.05 09:001.3269-0.0021
      18.05 08:501.329+0.0006
      18.05 08:401.3284+0.0065
      18.05 08:301.3219-0.0032
      18.05 08:201.3251-0.0079
      18.05 08:101.333-0.0023
      18.05 08:031.3353-0.0014
      18.05 08:001.3367-0.0079
      18.05 07:401.3446+0.0028
      18.05 07:301.3418+0.0027
      18.05 07:201.3391-0.0001
      18.05 07:101.3392+0.0025
      18.05 07:001.3367-0.0063
      18.05 06:501.343-0.0007
      18.05 06:401.3437+0.0013
      18.05 06:301.3424+0.0067
      18.05 06:201.3357-0.0002
      18.05 06:101.3359+0.0011
      18.05 06:031.3348+0.0011
      18.05 06:001.3337-0.0003
      18.05 05:501.334-0.0031
      18.05 05:401.3371-0.0031
      18.05 05:301.3402+0.0034
      18.05 05:201.3368+0.0019
      18.05 05:101.3349+0.0038
      18.05 05:001.3311+0.0084
      18.05 04:501.3227-0.004
      18.05 04:401.3267-0.0025
      18.05 04:301.3292-0.0025
      18.05 04:201.3317-0.0037
      18.05 04:101.3354+0.0054
      18.05 04:031.33-0.0025
      18.05 04:001.3325+0.0051
      18.05 03:501.3274+0.0067
      18.05 03:401.3207+0.0014
      18.05 03:301.3193-0.0102
      18.05 03:201.3295+0.0028
      18.05 03:101.3267-0.004
      18.05 03:001.3307-0.0039
      18.05 02:501.3346+0.0016
      18.05 02:401.333+0.0045
      18.05 02:301.3285-0.0037
      18.05 02:201.3322+0.0024
      18.05 02:101.3298-0.0035
      18.05 02:031.3333-
      18.05 02:001.3333
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2605
      макс: 1.4111
      за неделю:
      1.3521  

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      19.05 01:401.3521-0.004
      19.05 00:501.3601-0.0009
      18.05 23:501.3491+0.0014
      18.05 22:501.3507+0.0016
      18.05 21:501.3534-0.0036
      18.05 20:501.3436+0.002
      18.05 19:501.3361-0.0019
      18.05 18:501.3315+0.0063
      18.05 17:501.3329-0.0014
      18.05 16:501.3292+0.0031
      18.05 15:501.3402-0.0019
      18.05 14:501.3424-0.0007
      18.05 13:501.3368+0.0011
      18.05 12:501.3323+0.0074
      18.05 11:501.3286-0.001
      18.05 10:501.3227+0.0026
      18.05 09:501.3232-0.0021
      18.05 08:501.329-0.0079
      18.05 07:401.3446-0.0063
      18.05 06:501.343-0.0003
      18.05 05:501.334+0.0084
      18.05 04:501.3227+0.0051
      18.05 03:501.3274-0.0039
      18.05 02:501.3346+0.0036
      18.05 01:501.3297+0.0022
      18.05 00:501.3422-0.0008
      17.05 23:501.3405-0.003
      17.05 22:501.339-0.0124
      17.05 21:501.3468+0.0009
      17.05 20:501.3305+0.0029
      17.05 19:501.3038+0.0044
      17.05 18:501.3187-0.0098
      17.05 17:501.3385+0.0034
      17.05 16:501.3196-0.0113
      17.05 15:501.2944+0.0034
      17.05 14:501.2754-0.0046
      17.05 13:501.2931+0.0107
      17.05 12:501.2867-0.0072
      17.05 11:501.2605-0.0019
      17.05 10:501.2746-0.0015
      17.05 09:501.2843-0.0053
      17.05 08:501.3086+0.0032
      17.05 07:501.3194+0.003
      17.05 06:501.3231+0.0196
      17.05 05:501.3034+0.006
      17.05 04:501.3165-0.0011
      17.05 03:501.3331-0.0069
      17.05 02:501.3804-0.0047
      17.05 01:501.3631-0.0052
      17.05 00:501.3518-0.0135
      16.05 23:501.3724+0.0138
      16.05 22:501.3599-0.0006
      16.05 21:501.3618+0.0027
      16.05 20:501.381-0.0004
      16.05 19:501.3752-0.0022
      16.05 18:501.3874-0.0001
      16.05 17:501.3973-0.0025
      16.05 16:501.3934-0.0084
      16.05 15:501.4051-0.0009
      16.05 14:501.3955+0.0026
      16.05 13:501.3978-0.0032
      16.05 12:501.401+0.0048
      16.05 11:501.3925+0.0006
      16.05 10:501.3908+0.0004
      16.05 09:501.3859-0.0012
      16.05 08:501.3838+0.0014
      16.05 07:501.3754-0.0027
      16.05 06:501.379-0.0007
      16.05 05:501.3808-0.0043
      16.05 04:501.3673-0.0019
      16.05 03:501.354+0.0026
      16.05 02:501.3639+0.0031
      16.05 01:501.3676+0.0019
      16.05 00:501.3643+0.0026
      15.05 23:501.3645+0.002
      15.05 22:501.3655+0.0006
      15.05 21:501.3716+0.0002
      15.05 20:501.3691-0.0026
      15.05 19:501.3711-0.0025
      15.05 18:501.3746-0.0002
      15.05 17:501.373+0.0023
      15.05 16:501.3727-0.0034
      15.05 15:501.3797-0.0005
      15.05 14:501.3876-0.0024
      15.05 13:501.3689-0.045
      15.05 12:501.408+0.0017
      15.05 11:401.4023-0.0012
      15.05 10:501.3937+0.0026
      15.05 09:501.3915-0.0002
      15.05 08:501.3914-0.0022
      15.05 07:501.394+0.0003
      15.05 06:501.392+0.0001
      15.05 05:501.3821+0.0042
      15.05 04:501.3823+0.002
      15.05 03:501.3875+0.0004
      15.05 02:501.4003+0.0015
      15.05 01:501.4042-0.0016
      15.05 00:501.4083+0.0004
      14.05 23:501.3895+0.0002
      14.05 22:501.3934+0.0026
      14.05 21:501.3996+0.0006
      14.05 20:501.3997-0.0042
      14.05 19:501.3949-0.0034
      14.05 18:501.3936+0.0042
      14.05 17:501.3877+0.0104
      14.05 16:501.3843-0.0054
      14.05 15:501.3746-0.0296
      14.05 14:501.4111+0.0044
      14.05 13:501.3557+0.0003
      14.05 12:501.3545+0.0008
      14.05 11:501.3497-0.0042
      14.05 10:501.3493+0.0037
      14.05 09:501.3614+0.0004
      14.05 08:501.3585+0.0012
      14.05 07:501.3511-0.004
      14.05 06:501.36+0.0044
      14.05 05:501.3433+0.0055
      14.05 04:501.3421+0.0018
      14.05 03:501.3399+0.0021
      14.05 02:501.3567-0.0031
      14.05 01:501.3592+0.016
      14.05 00:501.3402-0.0005
      13.05 23:501.3509-0.0003
      13.05 22:501.35-0.0025
      13.05 21:501.3614+0.0008
      13.05 20:501.3601-0.0033
      13.05 19:501.353-0.0016
      13.05 18:501.3583+0.0032
      13.05 17:501.3352-0.0057
      13.05 16:501.3393-0.0017
      13.05 15:501.3616+0.003
      13.05 14:501.364+0.002
      13.05 13:501.3601+0.0026
      13.05 12:501.3606-0.001
      13.05 11:501.3741+0.011
      13.05 10:501.3788-0.0065
      13.05 09:501.3885-0.0039
      13.05 08:501.3919-0.0003
      13.05 07:501.3841-0.0037
      13.05 06:501.3709+0.0049
      13.05 05:501.3638+0.0006
      13.05 04:501.3584+0.0011
      13.05 03:501.3552+0.0011
      13.05 02:501.3554-0.0061
      13.05 01:501.3551+0.0015
      13.05 00:501.3547-0.0015
      12.05 23:501.3507-0.0006
      12.05 22:501.3588-0.0031
      12.05 21:501.3607-0.0011
      12.05 20:501.3566+0.001
      12.05 19:501.3524+0.0008
      12.05 18:501.3531+0.0034
      12.05 17:501.3471-
      12.05 16:501.3483+0.0032
      12.05 15:501.3501-0.0012
      12.05 14:501.3611+0.0096
      12.05 13:501.3607-0.0005
      12.05 12:501.3663+0.0025
      12.05 11:501.3672-0.0059
      12.05 10:501.3724+0.0003
      12.05 09:501.3647-0.0004
      12.05 08:501.3634-0.0007
      12.05 07:501.3832-0.0041
      12.05 06:501.3873-0.0048
      12.05 05:501.3932-0.0024
      12.05 04:501.3857-0.0008
      12.05 03:501.3908+0.0027
      12.05 02:501.3913-0.0011
      12.05 01:501.3946
    • * на графике представлен средесуточный курс bora в течение последних 30 дней.
      мин: 1.2605
      макс: 2.1
      за месяц:
        1.3521
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      17.05.20241.3134-0.0659
      16.05.20241.3793+0.0018
      15.05.20241.3775+0.0019
      14.05.20241.3756+0.0151
      13.05.20241.3605-0.0025
      12.05.20241.363-0.0309
      11.05.20241.3939+0.0081
      10.05.20241.3858+0.0043
      09.05.20241.3815-0.0412
      08.05.20241.4227+0.0115
      07.05.20241.4112+0.0365
      06.05.20241.3747-0.0785
      05.05.20241.4532+0.0087
      04.05.20241.4445+0.0083
      03.05.20241.4362-0.086
      02.05.20241.5222+0.0013
      01.05.20241.5209-0.1116
      30.04.20241.6325+0.054
      29.04.20241.5785-0.0151
      28.04.20241.5936+0.0306
      27.04.20241.563+0.114
      26.04.20241.449+0.0325
      25.04.20241.4165+0.1371
      24.04.20241.2794-0.3809
      23.04.20241.6603-0.2729
      22.04.20241.9332-0.0236
      21.04.20241.9568-0.1408
      20.04.20242.0976+0.1234
      19.04.20241.9742-0.0254
      18.04.20241.9996-0.1004
      17.04.20242.1
    • * на графике представлен средесуточный курс bora в течение последних 3 месяцев.
      мин: 1.2605
      макс: 2.1591
      за квартал:
        1.3521
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      17.05.20241.3134-0.0659
      16.05.20241.3793+0.0018
      15.05.20241.3775+0.0019
      14.05.20241.3756+0.0151
      13.05.20241.3605-0.0025
      12.05.20241.363-0.0309
      11.05.20241.3939+0.0081
      10.05.20241.3858+0.0043
      09.05.20241.3815-0.0412
      08.05.20241.4227+0.0115
      07.05.20241.4112+0.0365
      06.05.20241.3747-0.0785
      05.05.20241.4532+0.0087
      04.05.20241.4445+0.0083
      03.05.20241.4362-0.086
      02.05.20241.5222+0.0013
      01.05.20241.5209-0.1116
      30.04.20241.6325+0.054
      29.04.20241.5785-0.0151
      28.04.20241.5936+0.0306
      27.04.20241.563+0.114
      26.04.20241.449+0.0325
      25.04.20241.4165+0.1371
      24.04.20241.2794-0.3809
      23.04.20241.6603-0.2729
      22.04.20241.9332-0.0236
      21.04.20241.9568-0.1408
      20.04.20242.0976+0.1234
      19.04.20241.9742-0.0254
      18.04.20241.9996-0.1004
      17.04.20242.1-0.0395
      16.04.20242.1395+0.0864
      15.04.20242.0531-0.0531
      14.04.20242.1062-0.0529
      13.04.20242.1591+0.0696
      12.04.20242.0895+0.0635
      11.04.20242.026+0.0156
      10.04.20242.0104+0.0417
      09.04.20241.9687+0.0042
      08.04.20241.9645-0.0274
      07.04.20241.9919+0.0487
      06.04.20241.9432+0.02
      05.04.20241.9232+0.015
      04.04.20241.9082+0.0201
      03.04.20241.8881+0.0148
      02.04.20241.8733-0.0277
      01.04.20241.901+0.0112
      31.03.20241.8898-0.0505
      30.03.20241.9403-0.0599
      29.03.20242.0002+0.0697
      28.03.20241.9305-0.0546
      27.03.20241.9851+0.1123
      26.03.20241.8728+0.07
      25.03.20241.8028-0.0647
      24.03.20241.8675-0.0332
      23.03.20241.9007-0.1014
      22.03.20242.0021+0.2078
      21.03.20241.7943+0.04
      20.03.20241.7543-0.0095
      19.03.20241.7638-0.0342
      18.03.20241.798+0.0348
      17.03.20241.7632-0.0712
      16.03.20241.8344-0.0532
      15.03.20241.8876-0.0052
      14.03.20241.8928+0.0891
      13.03.20241.8037+0.102
      12.03.20241.7017-0.006
      11.03.20241.7077-0.0032
      10.03.20241.7109+0.0762
      09.03.20241.6347+0.0261
      08.03.20241.6086+0.046
      07.03.20241.5626-0.0947
      06.03.20241.6573-0.0598
      05.03.20241.7171-0.1206
      04.03.20241.8377+0.0142
      03.03.20241.8235+0.1478
      02.03.20241.6757+0.0536
      01.03.20241.6221+0.1169
      29.02.20241.5052+0.0587
      28.02.20241.4465-0.003
      27.02.20241.4495-0.0123
      26.02.20241.4618-0.0005
      25.02.20241.4623+0.0052
      24.02.20241.4571-0.0041
      23.02.20241.4612+0.0372
      22.02.20241.424-0.0609
      21.02.20241.4849-0.0189
      20.02.20241.5038-0.0381
      19.02.20241.5419-0.1646
      18.02.20241.7065-0.0925
      17.02.20241.799

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.