Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Cartesi »

    Курс Wrapped HBAR к Cartesi

    Обновлено: 05.05.2024 02:40:01

    =
    Калькулятор WHBAR - CTSI / Обратный расчет: курс Cartesi к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно cartesi, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5334
      макс: 0.56008
      за сутки:
        0.54167

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      05.05 02:400.54167+0.00086
      05.05 02:300.54081+0.00029
      05.05 02:200.54052+9.0E-5
      05.05 02:100.54043+0.00016
      05.05 02:030.54027-1.0E-5
      05.05 02:000.54028-0.00054
      05.05 01:500.54082+0.00048
      05.05 01:400.54034+0.00024
      05.05 01:300.5401+0.00097
      05.05 01:200.53913+0.00063
      05.05 01:100.5385+0.00107
      05.05 01:000.53743-0.00062
      05.05 00:500.53805-0.00257
      05.05 00:400.54062+0.00391
      05.05 00:300.53671-0.00056
      05.05 00:200.53727-0.0006
      05.05 00:100.53787+0.00027
      05.05 00:030.5376+0.0002
      05.05 00:000.5374+0.00268
      04.05 23:500.53472-0.00076
      04.05 23:400.53548+0.00204
      04.05 23:300.53344+4.0E-5
      04.05 23:200.5334-0.00183
      04.05 23:100.53523-0.00033
      04.05 23:000.53556-0.00165
      04.05 22:500.53721+0.00049
      04.05 22:400.53672+0.00078
      04.05 22:300.53594-0.00363
      04.05 22:200.53957-2.0E-5
      04.05 22:100.53959+0.00016
      04.05 22:030.53943-
      04.05 22:000.53943+0.00059
      04.05 21:500.53884+2.0E-5
      04.05 21:400.53882-0.00209
      04.05 21:300.54091-0.00169
      04.05 21:200.5426+0.00021
      04.05 21:100.54239-0.00023
      04.05 21:000.54262-0.00112
      04.05 20:500.54374-0.00047
      04.05 20:400.54421-0.00183
      04.05 20:300.54604+0.00221
      04.05 20:200.54383+0.00117
      04.05 20:100.54266+0.00046
      04.05 20:030.5422+0.00022
      04.05 20:000.54198-0.00037
      04.05 19:500.54235-0.00158
      04.05 19:400.54393-0.00036
      04.05 19:300.54429-0.00063
      04.05 19:200.54492+0.00175
      04.05 19:100.54317+0.00082
      04.05 19:000.54235-0.00046
      04.05 18:500.54281+0.00128
      04.05 18:400.54153+0.00199
      04.05 18:300.53954+0.00014
      04.05 18:200.5394+4.0E-5
      04.05 18:100.53936-0.00064
      04.05 18:030.54-5.0E-5
      04.05 18:000.54005-0.0001
      04.05 17:500.54015+0.00123
      04.05 17:400.53892-0.00144
      04.05 17:300.54036-0.00137
      04.05 17:200.54173+0.00017
      04.05 17:100.54156+0.00034
      04.05 17:000.54122-0.00023
      04.05 16:500.54145-0.0003
      04.05 16:400.54175-0.00068
      04.05 16:300.54243+0.00011
      04.05 16:200.54232+0.00151
      04.05 16:100.54081+0.00039
      04.05 16:030.54042-0.00036
      04.05 16:000.54078-0.0003
      04.05 15:500.54108-0.00029
      04.05 15:400.54137-0.00053
      04.05 15:300.5419-0.00207
      04.05 15:200.54397-0.00054
      04.05 15:100.54451-0.005
      04.05 15:000.54951+0.00318
      04.05 14:500.54633-0.00013
      04.05 14:400.54646-0.00048
      04.05 14:300.54694-0.00017
      04.05 14:200.54711+0.00093
      04.05 14:100.54618+0.00058
      04.05 14:030.5456-0.00177
      04.05 14:000.54737-0.00057
      04.05 13:500.54794-0.00361
      04.05 13:400.55155-0.00072
      04.05 13:300.55227-0.00112
      04.05 13:200.55339-0.00015
      04.05 13:100.55354-0.00031
      04.05 13:000.55385+0.00019
      04.05 12:500.55366-0.00025
      04.05 12:400.55391+0.00068
      04.05 12:300.55323-0.0004
      04.05 12:200.55363-0.00034
      04.05 12:100.55397+7.0E-5
      04.05 12:030.5539+0.00011
      04.05 12:000.55379-0.00047
      04.05 11:500.55426-0.00075
      04.05 11:400.55501-0.00077
      04.05 11:300.55578+0.00128
      04.05 11:200.5545+0.00026
      04.05 11:100.55424+0.00013
      04.05 11:000.55411+0.00025
      04.05 10:500.55386+0.00068
      04.05 10:400.55318-0.00043
      04.05 10:300.55361+0.00057
      04.05 10:200.55304+0.00016
      04.05 10:100.55288-8.0E-5
      04.05 10:030.55296-0.00017
      04.05 10:000.55313+0.00011
      04.05 09:500.55302+0.00024
      04.05 09:400.55278-0.00067
      04.05 09:300.55345-0.00055
      04.05 09:200.554+0.00206
      04.05 09:100.55194-0.00114
      04.05 09:000.55308-0.00325
      04.05 08:500.55633-0.00016
      04.05 08:400.55649-0.0001
      04.05 08:300.55659+0.00162
      04.05 08:200.55497-0.001
      04.05 08:100.55597-0.00155
      04.05 08:030.55752+5.0E-5
      04.05 08:000.55747+0.00291
      04.05 07:500.55456-0.00056
      04.05 07:400.55512+0.00065
      04.05 07:300.55447-0.00018
      04.05 07:200.55465+0.00096
      04.05 07:100.55369+0.00025
      04.05 07:000.55344-4.0E-5
      04.05 06:500.55348-9.0E-5
      04.05 06:400.55357-0.00013
      04.05 06:300.5537-0.00053
      04.05 06:200.55423-0.00153
      04.05 06:100.55576+0.00032
      04.05 06:030.55544+3.0E-5
      04.05 06:000.55541+0.00101
      04.05 05:500.5544-0.00047
      04.05 05:400.55487+0.00206
      04.05 05:300.55281-0.00018
      04.05 05:200.55299-0.00183
      04.05 05:100.55482-0.00061
      04.05 05:000.55543+0.00061
      04.05 04:500.55482+0.0003
      04.05 04:400.55452+0.00045
      04.05 04:300.55407-0.0027
      04.05 04:200.55677+3.0E-5
      04.05 04:100.55674+0.00057
      04.05 04:030.55617+0.00048
      04.05 04:000.55569+0.00088
      04.05 03:500.55481+0.00035
      04.05 03:400.55446-0.00363
      04.05 03:300.55809-0.00194
      04.05 03:200.56003+0.0012
      04.05 03:100.55883-0.00125
      04.05 03:000.56008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48281
      макс: 0.57085
      за неделю:
      0.54167  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      05.05 02:400.54167-0.00054
      05.05 01:500.54082-0.00062
      05.05 00:500.53805+0.00268
      04.05 23:500.53472-0.00165
      04.05 22:500.53721+0.00059
      04.05 21:500.53884-0.00112
      04.05 20:500.54374-0.00037
      04.05 19:500.54235-0.00046
      04.05 18:500.54281-0.0001
      04.05 17:500.54015-0.00023
      04.05 16:500.54145-0.0003
      04.05 15:500.54108+0.00318
      04.05 14:500.54633-0.00057
      04.05 13:500.54794+0.00019
      04.05 12:500.55366-0.00047
      04.05 11:500.55426+0.00025
      04.05 10:500.55386+0.00011
      04.05 09:500.55302-0.00325
      04.05 08:500.55633+0.00291
      04.05 07:500.55456-4.0E-5
      04.05 06:500.55348+0.00101
      04.05 05:500.5544+0.00061
      04.05 04:500.55482+0.00088
      04.05 03:500.55481+0.00125
      04.05 02:500.55883+0.0008
      04.05 01:500.56197+0.0003
      04.05 00:500.56121-0.00069
      03.05 23:500.57085-0.00199
      03.05 22:500.56987+0.00075
      03.05 21:500.5579+0.00365
      03.05 20:500.56315+0.00016
      03.05 19:500.56722-0.00173
      03.05 18:500.55003+0.00144
      03.05 17:500.53857-0.00015
      03.05 16:500.53722-0.00177
      03.05 15:500.54188-0.00121
      03.05 14:500.53742+0.00037
      03.05 13:500.54155+0.00231
      03.05 12:500.54369+0.00093
      03.05 11:500.54701-0.00181
      03.05 10:500.55291+0.00126
      03.05 09:500.54365+0.00051
      03.05 08:500.54286+0.00597
      03.05 07:500.53701+0.00146
      03.05 06:500.52649+0.00274
      03.05 05:500.51966+0.00152
      03.05 04:500.51747+0.00052
      03.05 03:500.5164+0.00069
      03.05 02:500.52014+0.00014
      03.05 01:500.514+0.00131
      03.05 00:400.5111+0.00214
      02.05 23:500.51126-0.00098
      02.05 22:500.5123-0.00069
      02.05 21:500.51126-0.0022
      02.05 20:500.51427-0.0003
      02.05 19:500.51627+0.00036
      02.05 18:500.51847+0.00215
      02.05 17:500.51927-0.00615
      02.05 16:500.52961+6.0E-5
      02.05 15:500.52117+0.00268
      02.05 14:500.51782-0.00224
      02.05 13:500.51966-0.00108
      02.05 12:500.52235-0.00163
      02.05 11:500.52759+0.00237
      02.05 10:500.52956-0.00013
      02.05 09:500.52508-0.00044
      02.05 08:500.52359+0.0005
      02.05 07:500.52452-0.00038
      02.05 06:500.52209+0.00139
      02.05 05:500.52142+0.00293
      02.05 04:500.52184-0.00054
      02.05 03:500.52961+0.00287
      02.05 02:500.5282+0.0011
      02.05 01:500.5353-0.00051
      02.05 00:500.54079+0.0008
      01.05 23:500.55045+0.00166
      01.05 22:500.56012+0.0056
      01.05 21:500.5614+0.00456
      01.05 20:500.5387-0.00125
      01.05 19:500.54558+0.00212
      01.05 18:500.54629+0.00265
      01.05 17:500.5459+0.00157
      01.05 16:500.5434-0.00457
      01.05 15:500.53679-0.00102
      01.05 14:500.52481+0.00286
      01.05 13:500.52231+0.00139
      01.05 12:500.52484-0.00196
      01.05 11:500.51537-0.00021
      01.05 10:500.5211-0.00166
      01.05 09:500.52545+0.00014
      01.05 08:500.51363+0.00203
      01.05 07:500.50734-0.00172
      01.05 06:500.50414-0.00118
      01.05 05:500.5022+0.00013
      01.05 04:500.50349+0.00088
      01.05 03:500.50716+0.0006
      01.05 02:500.50522-0.00149
      01.05 01:500.51083-0.00091
      01.05 00:500.51041+0.00136
      30.04 23:500.50957+0.00344
      30.04 22:500.50877-0.00129
      30.04 21:500.51231-0.00157
      30.04 20:500.50939-0.00093
      30.04 19:500.51475-0.00107
      30.04 18:500.51355+0.00068
      30.04 17:500.51219+6.0E-5
      30.04 16:500.51434+0.0005
      30.04 15:500.51236-0.00222
      30.04 14:500.51214+0.00129
      30.04 13:500.51235-0.00055
      30.04 12:500.51399+0.00074
      30.04 11:500.51656-0.00026
      30.04 10:500.51567-0.00017
      30.04 09:500.51278-0.00171
      30.04 08:500.51439+0.0006
      30.04 07:500.51322-0.00039
      30.04 06:500.51583-0.0009
      30.04 05:500.51409+0.00105
      30.04 04:500.51894-0.00096
      30.04 03:500.51671-0.0004
      30.04 02:500.52265+0.00361
      30.04 01:500.51947-0.00175
      30.04 00:500.52151-0.00169
      29.04 23:500.52571-0.00398
      29.04 22:500.52926-0.00207
      29.04 21:500.52952+0.00024
      29.04 20:500.52695-0.001
      29.04 19:500.52943-0.00047
      29.04 18:500.52115-0.00014
      29.04 17:500.52277-0.00215
      29.04 16:500.52556-0.00173
      29.04 15:500.52521+0.00095
      29.04 14:500.52503+0.0024
      29.04 13:500.526+0.00664
      29.04 12:500.52632+0.00064
      29.04 11:500.51335-0.00023
      29.04 10:500.5122-0.00133
      29.04 09:500.51064-0.00101
      29.04 08:500.50483+0.00063
      29.04 07:500.50373+0.00092
      29.04 06:500.50719+0.00113
      29.04 05:500.50302-0.00112
      29.04 04:500.50251-0.00146
      29.04 03:500.50726-0.00136
      29.04 02:500.50396+0.0018
      29.04 01:500.49869+0.00051
      29.04 00:500.49984+0.00015
      28.04 23:500.50047+0.00227
      28.04 22:500.49883+0.00166
      28.04 21:500.49798+0.00059
      28.04 20:500.49691+0.0008
      28.04 19:500.49392-0.00017
      28.04 18:500.49229+0.0013
      28.04 17:500.48838+0.00106
      28.04 16:500.48791-0.00388
      28.04 15:500.48281-0.00646
      28.04 14:500.50325-0.00085
      28.04 13:500.50734-0.00166
      28.04 12:500.50825-4.0E-5
      28.04 11:500.50673+0.0008
      28.04 10:500.50309-0.00403
      28.04 09:500.50679+0.00194
      28.04 08:500.50233-0.00023
      28.04 07:500.50496+0.00059
      28.04 06:500.50537-0.00173
      28.04 05:500.50667+0.00273
      28.04 04:500.498+0.00293
      28.04 03:500.49926+0.00083
      28.04 02:500.4979
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.36822
      макс: 0.63244
      за месяц:
      0.54167  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      03.05.20240.54736+0.02763
      02.05.20240.51973-0.01071
      01.05.20240.53044+0.01791
      30.04.20240.51253-0.00547
      29.04.20240.518+0.01835
      28.04.20240.49965-0.01079
      27.04.20240.51044-0.06758
      26.04.20240.57802-0.01098
      25.04.20240.589-0.04344
      24.04.20240.63244+0.14811
      23.04.20240.48433+0.0713
      22.04.20240.41303-0.00131
      21.04.20240.41434+0.0157
      20.04.20240.39864-0.00989
      19.04.20240.40853-0.00907
      18.04.20240.4176+0.00663
      17.04.20240.41097+0.00314
      16.04.20240.40783-0.00626
      15.04.20240.41409+0.00493
      14.04.20240.40916+0.01155
      13.04.20240.39761+0.02344
      12.04.20240.37417+0.00595
      11.04.20240.36822-0.00497
      10.04.20240.37319-0.00111
      09.04.20240.3743-0.00163
      08.04.20240.37593-0.00228
      07.04.20240.37821-0.00625
      06.04.20240.38446+0.0041
      05.04.20240.38036+0.00175
      04.04.20240.37861-0.00649
      03.04.20240.3851
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.25502
      макс: 0.63244
      за квартал:
      0.54167  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      03.05.20240.54736+0.02763
      02.05.20240.51973-0.01071
      01.05.20240.53044+0.01791
      30.04.20240.51253-0.00547
      29.04.20240.518+0.01835
      28.04.20240.49965-0.01079
      27.04.20240.51044-0.06758
      26.04.20240.57802-0.01098
      25.04.20240.589-0.04344
      24.04.20240.63244+0.14811
      23.04.20240.48433+0.0713
      22.04.20240.41303-0.00131
      21.04.20240.41434+0.0157
      20.04.20240.39864-0.00989
      19.04.20240.40853-0.00907
      18.04.20240.4176+0.00663
      17.04.20240.41097+0.00314
      16.04.20240.40783-0.00626
      15.04.20240.41409+0.00493
      14.04.20240.40916+0.01155
      13.04.20240.39761+0.02344
      12.04.20240.37417+0.00595
      11.04.20240.36822-0.00497
      10.04.20240.37319-0.00111
      09.04.20240.3743-0.00163
      08.04.20240.37593-0.00228
      07.04.20240.37821-0.00625
      06.04.20240.38446+0.0041
      05.04.20240.38036+0.00175
      04.04.20240.37861-0.00649
      03.04.20240.3851-0.00275
      02.04.20240.38785+0.01292
      01.04.20240.37493+0.00533
      31.03.20240.3696+0.01409
      30.03.20240.35551+0.00454
      29.03.20240.35097-0.01
      28.03.20240.36097+0.00309
      27.03.20240.35788-0.0106
      26.03.20240.36848+0.00951
      25.03.20240.35897+0.00081
      24.03.20240.35816-0.00428
      23.03.20240.36244+0.00223
      22.03.20240.36021-0.00355
      21.03.20240.36376-0.01276
      20.03.20240.37652+0.00336
      19.03.20240.37316+0.0169
      18.03.20240.35626-0.00198
      17.03.20240.35824+0.00259
      16.03.20240.35565+0.01664
      15.03.20240.33901+0.00873
      14.03.20240.33028-0.00345
      13.03.20240.33373-0.0091
      12.03.20240.34283+0.00059
      11.03.20240.34224+0.00673
      10.03.20240.33551-0.00752
      09.03.20240.34303-0.0146
      08.03.20240.35763+0.00013
      07.03.20240.3575+0.03067
      06.03.20240.32683+0.01611
      05.03.20240.31072+0.0246
      04.03.20240.28612+0.01512
      03.03.20240.271-0.00973
      02.03.20240.28073-0.00406
      01.03.20240.28479-0.00374
      29.02.20240.28853-0.00071
      28.02.20240.28924-0.02215
      27.02.20240.31139+0.00902
      26.02.20240.30237-0.00528
      25.02.20240.30765-0.0218
      24.02.20240.32945-0.00793
      23.02.20240.33738+0.00351
      22.02.20240.33387-0.008
      21.02.20240.34187-0.00347
      20.02.20240.34534+0.01562
      19.02.20240.32972+0.03355
      18.02.20240.29617+0.01212
      17.02.20240.28405+0.00877
      16.02.20240.27528+0.01084
      15.02.20240.26444-0.00264
      14.02.20240.26708-0.00212
      13.02.20240.2692-0.00825
      12.02.20240.27745-0.00117
      11.02.20240.27862+0.00507
      10.02.20240.27355+0.01357
      09.02.20240.25998+0.00124
      08.02.20240.25874+0.00372
      07.02.20240.25502-0.02362
      06.02.20240.27864-0.01096
      05.02.20240.2896+0.00206
      04.02.20240.28754+0.00115
      03.02.20240.28639

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.