Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cartesi

    Все криптовалюты » Cartesi, Wrapped HBAR »

    Курс Cartesi к Wrapped HBAR

    Обновлено: 18.05.2024 16:10:01Cartesi

    =
    Калькулятор CTSI - WHBAR / Обратный расчет: курс Wrapped HBAR к Cartesi
    0
    10010

    Графики

    Динамика изменения курса cartesi относительно wrapped hbar, за 1 CTSI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6969
      макс: 1.7571
      за сутки:
      1.7283  

      Таблица изменений курса cartesi : показать

      ДатаКурс+/-
      18.05 16:101.7283-0.0092
      18.05 16:031.7375-0.0023
      18.05 16:001.7398-0.003
      18.05 15:501.7428-0.0012
      18.05 15:401.744+0.0043
      18.05 15:301.7397-0.0069
      18.05 15:201.7466+0.0002
      18.05 15:101.7464-0.0009
      18.05 15:001.7473-0.0031
      18.05 14:501.7504-0.0006
      18.05 14:401.751-0.0007
      18.05 14:301.7517-0.0014
      18.05 14:201.7531-0.0001
      18.05 14:101.7532+0.0051
      18.05 14:031.7481+0.0008
      18.05 14:001.7473+0.0021
      18.05 13:501.7452+0.0015
      18.05 13:401.7437-0.0031
      18.05 13:301.7468+0.0089
      18.05 13:201.7379-0.0092
      18.05 13:101.7471-0.0005
      18.05 13:001.7476+0.0019
      18.05 12:501.7457-0.0006
      18.05 12:401.7463-0.0019
      18.05 12:301.7482+0.0021
      18.05 12:201.7461+0.0055
      18.05 12:101.7406+0.0003
      18.05 12:031.7403-0.0001
      18.05 12:001.7404+0.0083
      18.05 11:501.7321+0.0072
      18.05 11:401.7249-0.0004
      18.05 11:301.7253-0.0007
      18.05 11:201.726-0.0032
      18.05 11:101.7292+0.0024
      18.05 11:001.7268-0.004
      18.05 10:501.7308-0.004
      18.05 10:401.7348+0.0035
      18.05 10:301.7313+0.0023
      18.05 10:201.729+0.0033
      18.05 10:101.7257-0.0064
      18.05 10:031.7321-0.0013
      18.05 10:001.7334-0.0024
      18.05 09:501.7358+0.0092
      18.05 09:401.7266-0.0024
      18.05 09:301.729-0.0022
      18.05 09:201.7312+0.0005
      18.05 09:101.7307-0.0053
      18.05 09:001.736-0.0039
      18.05 08:501.7399-0.0011
      18.05 08:401.741+0.0066
      18.05 08:301.7344-0.0004
      18.05 08:201.7348-0.0093
      18.05 08:101.7441-0.0045
      18.05 08:031.7486-0.0014
      18.05 08:001.75-0.002
      18.05 07:401.752-0.0049
      18.05 07:301.7569+0.0028
      18.05 07:201.7541-0.0017
      18.05 07:101.7558+0.0018
      18.05 07:001.754-0.0031
      18.05 06:501.7571+0.0041
      18.05 06:401.753+0.0038
      18.05 06:301.7492-0.0003
      18.05 06:201.7495+0.0026
      18.05 06:101.7469+0.0048
      18.05 06:031.7421+0.0001
      18.05 06:001.742+0.006
      18.05 05:501.736-0.0048
      18.05 05:401.7408-0.0084
      18.05 05:301.7492+0.0025
      18.05 05:201.7467+0.0035
      18.05 05:101.7432+0.0097
      18.05 05:001.7335+0.0074
      18.05 04:501.7261-0.0014
      18.05 04:401.7275+0.0031
      18.05 04:301.7244-0.0105
      18.05 04:201.7349-0.0021
      18.05 04:101.737+0.0049
      18.05 04:031.7321+0.0001
      18.05 04:001.732+0.001
      18.05 03:501.731+0.008
      18.05 03:401.723-0.0007
      18.05 03:301.7237-0.0127
      18.05 03:201.7364+0.0105
      18.05 03:101.7259-0.0048
      18.05 03:001.7307-0.0025
      18.05 02:501.7332-0.0005
      18.05 02:401.7337-0.0016
      18.05 02:301.7353+0.0006
      18.05 02:201.7347+0.0013
      18.05 02:101.7334-0.0045
      18.05 02:031.7379+0.0002
      18.05 02:001.7377+0.0067
      18.05 01:501.731-0.0025
      18.05 01:401.7335-0.0027
      18.05 01:301.7362-0.0104
      18.05 01:201.7466-0.0006
      18.05 01:101.7472-0.001
      18.05 01:001.7482+0.0014
      18.05 00:501.7468+0.0019
      18.05 00:401.7449+0.0003
      18.05 00:301.7446-0.0015
      18.05 00:201.7461+0.0032
      18.05 00:101.7429-0.0026
      18.05 00:031.7455+0.0016
      18.05 00:001.7439+0.0014
      17.05 23:501.7425+0.0027
      17.05 23:401.7398+0.0017
      17.05 23:301.7381+0.0017
      17.05 23:201.7364+0.002
      17.05 23:101.7344-0.0018
      17.05 23:001.7362-0.0039
      17.05 22:501.7401+0.0047
      17.05 22:401.7354+0.0044
      17.05 22:301.731+0.0044
      17.05 22:201.7266-0.0025
      17.05 22:101.7291-0.0043
      17.05 22:031.7334+0.0002
      17.05 22:001.7332-0.0114
      17.05 21:501.7446+0.0025
      17.05 21:401.7421+0.0058
      17.05 21:301.7363+0.0049
      17.05 21:201.7314+0.0057
      17.05 21:101.7257-0.0005
      17.05 21:001.7262-0.0009
      17.05 20:501.7271+0.0109
      17.05 20:401.7162-0.0047
      17.05 20:301.7209+0.0053
      17.05 20:201.7156+0.0187
      17.05 20:101.6969-0.0027
      17.05 20:031.6996-0.0001
      17.05 20:001.6997-0.0007
      17.05 19:501.7004-0.0099
      17.05 19:401.7103-0.0178
      17.05 19:301.7281-0.0012
      17.05 19:201.7293+0.0086
      17.05 19:101.7207-0.0006
      17.05 19:001.7213+0.0017
      17.05 18:501.7196+0.0024
      17.05 18:401.7172+0.0038
      17.05 18:301.7134-0.0078
      17.05 18:201.7212-0.0031
      17.05 18:101.7243-0.0081
      17.05 18:031.7324+0.0001
      17.05 18:001.7323-0.0089
      17.05 17:501.7412+0.0029
      17.05 17:401.7383+0.0027
      17.05 17:301.7356-0.0013
      17.05 17:201.7369+0.0108
      17.05 17:101.7261+0.0039
      17.05 17:001.7222
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6317
      макс: 1.8182
      за неделю:
      1.7283  

      Таблица изменений курса cartesi : показать

      ДатаКурс+/-
      18.05 16:101.7283-0.003
      18.05 15:501.7428-0.0031
      18.05 14:501.7504+0.0021
      18.05 13:501.7452+0.0019
      18.05 12:501.7457+0.0083
      18.05 11:501.7321-0.004
      18.05 10:501.7308-0.0024
      18.05 09:501.7358-0.0039
      18.05 08:501.7399-0.002
      18.05 07:401.752-0.0031
      18.05 06:501.7571+0.006
      18.05 05:501.736+0.0074
      18.05 04:501.7261+0.001
      18.05 03:501.731-0.0025
      18.05 02:501.7332+0.0067
      18.05 01:501.731+0.0014
      18.05 00:501.7468+0.0014
      17.05 23:501.7425-0.0039
      17.05 22:501.7401-0.0114
      17.05 21:501.7446-0.0009
      17.05 20:501.7271-0.0007
      17.05 19:501.7004+0.0017
      17.05 18:501.7196-0.0089
      17.05 17:501.7412+0.004
      17.05 16:501.7182+0.0075
      17.05 15:501.6798+0.0046
      17.05 14:501.6522-0.0053
      17.05 13:501.677+0.0091
      17.05 12:501.6721-0.0045
      17.05 11:501.6317-0.0038
      17.05 10:501.6675+0.0059
      17.05 09:501.6764-0.0088
      17.05 08:501.7055+0.0018
      17.05 07:501.7329-0.0037
      17.05 06:501.7383+0.0241
      17.05 05:501.6861+0.0078
      17.05 04:501.6941-0.002
      17.05 03:501.7172-0.0074
      17.05 02:501.7539-0.0053
      17.05 01:501.719-0.0054
      17.05 00:501.7066-0.0144
      16.05 23:501.7292+0.0172
      16.05 22:501.7135-0.0034
      16.05 21:501.7216+0.0035
      16.05 20:501.7463-0.0053
      16.05 19:501.7399-0.0008
      16.05 18:501.7539-0.0133
      16.05 17:501.7528+0.0023
      16.05 16:501.7705-0.006
      16.05 15:501.7869+0.0028
      16.05 14:501.7877+0.0003
      16.05 13:501.7893-0.0045
      16.05 12:501.8049+0.0185
      16.05 11:501.7657-0.0001
      16.05 10:501.7707+0.0001
      16.05 09:501.7641-0.0004
      16.05 08:501.7603+0.0009
      16.05 07:501.7532-0.0037
      16.05 06:501.7603+0.0043
      16.05 05:501.7568-0.0007
      16.05 04:501.7383-0.0006
      16.05 03:501.7218+0.0011
      16.05 02:501.7217-0.0053
      16.05 01:501.7303-0.0001
      16.05 00:501.7327+0.0006
      15.05 23:501.7421-0.004
      15.05 22:501.7363-0.0075
      15.05 21:501.7383-0.0039
      15.05 20:501.7493-0.0011
      15.05 19:501.7402+0.0022
      15.05 18:501.7435-0.0015
      15.05 17:501.7414+0.003
      15.05 16:501.7343-0.0033
      15.05 15:501.7436+0.0054
      15.05 14:501.7218-0.0035
      15.05 13:501.7082-0.0373
      15.05 12:501.7308+0.001
      15.05 11:401.7215+0.0007
      15.05 10:501.7281+0.0001
      15.05 09:501.7216-0.0012
      15.05 08:501.7246+0.0007
      15.05 07:501.7285+0.0018
      15.05 06:501.7246+0.0001
      15.05 05:501.7129-0.0022
      15.05 04:501.7181+0.004
      15.05 03:501.7203+0.0027
      15.05 02:501.7217-0.0022
      15.05 01:501.7241-0.0021
      15.05 00:501.7249-0.0007
      14.05 23:501.7162-0.0037
      14.05 22:501.7293-0.0019
      14.05 21:501.7305+0.0068
      14.05 20:501.7292-0.0009
      14.05 19:501.738+0.0054
      14.05 18:501.7327-0.0068
      14.05 17:501.7336-0.0029
      14.05 16:501.7379-0.003
      14.05 15:501.7383+0.0025
      14.05 14:501.7209+0.0036
      14.05 13:501.7169-0.0035
      14.05 12:501.7161-0.0001
      14.05 11:501.705-0.0112
      14.05 10:501.7139+0.0011
      14.05 09:501.7248-0.0075
      14.05 08:501.7287+0.0016
      14.05 07:501.7144-0.0009
      14.05 06:501.7235+0.0011
      14.05 05:501.7171+0.0023
      14.05 04:501.7305+0.0013
      14.05 03:501.7359+0.001
      14.05 02:501.7352+0.0006
      14.05 01:501.731+0.0009
      14.05 00:501.7269-0.0036
      13.05 23:501.7306-0.0019
      13.05 22:501.7351+0.0012
      13.05 21:501.7449+0.0029
      13.05 20:501.7467+0.0065
      13.05 19:501.7518-0.0007
      13.05 18:501.7429-0.0009
      13.05 17:501.7295-0.0034
      13.05 16:501.7287-0.0011
      13.05 15:501.754+0.0005
      13.05 14:501.7542+0.0022
      13.05 13:501.7674+0.0023
      13.05 12:501.7629-0.0017
      13.05 11:501.7738+0.0209
      13.05 10:501.7624-0.0078
      13.05 09:501.7649-
      13.05 08:501.7517+0.0011
      13.05 07:501.7404+0.0022
      13.05 06:501.7231+0.0145
      13.05 05:501.7062+0.0036
      13.05 04:501.7193+0.0004
      13.05 03:501.7116+0.0016
      13.05 02:501.719-0.0026
      13.05 01:501.7162+0.0015
      13.05 00:501.7224-0.0008
      12.05 23:501.7228-0.0009
      12.05 22:501.7324-0.0007
      12.05 21:501.7391-
      12.05 20:501.7475-0.0011
      12.05 19:501.7474-0.0015
      12.05 18:501.7504-0.0002
      12.05 17:501.7434+0.0011
      12.05 16:501.7489+0.0009
      12.05 15:501.7517-0.0025
      12.05 14:501.76-
      12.05 13:501.7734+0.0019
      12.05 12:501.7638+0.0022
      12.05 11:501.7495-0.0003
      12.05 10:501.7471+0.0009
      12.05 09:501.751-0.0007
      12.05 08:501.7544+0.0009
      12.05 07:501.7777+0.0021
      12.05 06:501.7738-0.0014
      12.05 05:501.784-0.0019
      12.05 04:501.7893-0.0023
      12.05 03:501.7922+0.005
      12.05 02:501.7913-0.0004
      12.05 01:501.8019-0.0011
      12.05 00:501.8084+0.0031
      11.05 23:501.8099+0.0008
      11.05 22:501.8038+0.0017
      11.05 21:501.807+0.0356
      11.05 20:501.7873-0.0064
      11.05 19:501.8125-0.0043
      11.05 18:501.8182-0.0154
      11.05 17:501.8174+0.0042
      11.05 16:501.8099
    • * на графике представлен средесуточный курс cartesi в течение последних 30 дней.
      мин: 1.5812
      макс: 2.5085
      за месяц:
        1.7283
      Таблица изменений курса cartesi : показать
      ДатаКурс+/-
      17.05.20241.7085-0.0434
      16.05.20241.7519+0.0235
      15.05.20241.7284+0.0038
      14.05.20241.7246-0.0174
      13.05.20241.742-0.0083
      12.05.20241.7503-0.0675
      11.05.20241.8178-0.0045
      10.05.20241.8223+0.0099
      09.05.20241.8124-0.0151
      08.05.20241.8275+0.0236
      07.05.20241.8039+0.0481
      06.05.20241.7558-0.0986
      05.05.20241.8544+0.024
      04.05.20241.8304+0.0034
      03.05.20241.827-0.0971
      02.05.20241.9241+0.0389
      01.05.20241.8852-0.0659
      30.04.20241.9511+0.0206
      29.04.20241.9305-0.0709
      28.04.20242.0014+0.0423
      27.04.20241.9591+0.2291
      26.04.20241.73+0.0322
      25.04.20241.6978+0.1166
      24.04.20241.5812-0.4835
      23.04.20242.0647-0.3565
      22.04.20242.4212+0.0077
      21.04.20242.4135-0.095
      20.04.20242.5085+0.0607
      19.04.20242.4478+0.0531
      18.04.20242.3947-0.0386
      17.04.20242.4333
    • * на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.
      мин: 1.5812
      макс: 3.69
      за квартал:
        1.7283
      Таблица изменений курса cartesi : показать
      ДатаКурс+/-
      17.05.20241.7085-0.0434
      16.05.20241.7519+0.0235
      15.05.20241.7284+0.0038
      14.05.20241.7246-0.0174
      13.05.20241.742-0.0083
      12.05.20241.7503-0.0675
      11.05.20241.8178-0.0045
      10.05.20241.8223+0.0099
      09.05.20241.8124-0.0151
      08.05.20241.8275+0.0236
      07.05.20241.8039+0.0481
      06.05.20241.7558-0.0986
      05.05.20241.8544+0.024
      04.05.20241.8304+0.0034
      03.05.20241.827-0.0971
      02.05.20241.9241+0.0389
      01.05.20241.8852-0.0659
      30.04.20241.9511+0.0206
      29.04.20241.9305-0.0709
      28.04.20242.0014+0.0423
      27.04.20241.9591+0.2291
      26.04.20241.73+0.0322
      25.04.20241.6978+0.1166
      24.04.20241.5812-0.4835
      23.04.20242.0647-0.3565
      22.04.20242.4212+0.0077
      21.04.20242.4135-0.095
      20.04.20242.5085+0.0607
      19.04.20242.4478+0.0531
      18.04.20242.3947-0.0386
      17.04.20242.4333-0.0187
      16.04.20242.452+0.0371
      15.04.20242.4149-0.0291
      14.04.20242.444-0.071
      13.04.20242.515-0.1576
      12.04.20242.6726-0.0432
      11.04.20242.7158+0.0362
      10.04.20242.6796+0.0079
      09.04.20242.6717+0.0117
      08.04.20242.66+0.016
      07.04.20242.644+0.043
      06.04.20242.601-0.0281
      05.04.20242.6291-0.0122
      04.04.20242.6413+0.0446
      03.04.20242.5967+0.0184
      02.04.20242.5783-0.0889
      01.04.20242.6672-0.0384
      31.03.20242.7056-0.1073
      30.03.20242.8129-0.0364
      29.03.20242.8493+0.079
      28.03.20242.7703-0.024
      27.03.20242.7943+0.0805
      26.03.20242.7138-0.072
      25.03.20242.7858-0.0062
      24.03.20242.792+0.0329
      23.03.20242.7591-0.017
      22.03.20242.7761+0.0271
      21.03.20242.749+0.0931
      20.03.20242.6559-0.0239
      19.03.20242.6798-0.1271
      18.03.20242.8069+0.0155
      17.03.20242.7914-0.0203
      16.03.20242.8117-0.1381
      15.03.20242.9498-0.0779
      14.03.20243.0277+0.0312
      13.03.20242.9965+0.0796
      12.03.20242.9169-0.005
      11.03.20242.9219-0.0586
      10.03.20242.9805+0.0653
      09.03.20242.9152+0.119
      08.03.20242.7962-0.001
      07.03.20242.7972-0.2625
      06.03.20243.0597-0.1586
      05.03.20243.2183-0.2767
      04.03.20243.495-0.195
      03.03.20243.69+0.1279
      02.03.20243.5621+0.0508
      01.03.20243.5113+0.0455
      29.02.20243.4658+0.0084
      28.02.20243.4574+0.246
      27.02.20243.2114-0.0958
      26.02.20243.3072+0.0568
      25.02.20243.2504+0.2151
      24.02.20243.0353+0.0713
      23.02.20242.964-0.0312
      22.02.20242.9952+0.0701
      21.02.20242.9251+0.0294
      20.02.20242.8957-0.1372
      19.02.20243.0329-0.3436
      18.02.20243.3765-0.144
      17.02.20243.5205

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.