Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Chiliz »

    Курс Wrapped HBAR к Chiliz

    Обновлено: 04.05.2024 16:50:01

    =
    Калькулятор WHBAR - CHZ / Обратный расчет: курс Chiliz к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно chiliz, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89526
      макс: 0.95825
      за сутки:
        0.90714

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      04.05 16:500.90714-0.00182
      04.05 16:400.90896+0.00162
      04.05 16:300.90734+0.00104
      04.05 16:200.9063-0.00059
      04.05 16:100.90689+0.00138
      04.05 16:030.90551-0.00141
      04.05 16:000.90692-0.00125
      04.05 15:500.90817-0.00124
      04.05 15:400.90941+0.00299
      04.05 15:300.90642-0.00367
      04.05 15:200.91009-0.00137
      04.05 15:100.91146-0.00534
      04.05 15:000.9168+0.00477
      04.05 14:500.91203-0.0013
      04.05 14:400.91333+0.00312
      04.05 14:300.91021-0.00118
      04.05 14:200.91139+0.00267
      04.05 14:100.90872+0.00122
      04.05 14:030.9075-0.00276
      04.05 14:000.91026-0.00225
      04.05 13:500.91251-0.00466
      04.05 13:400.91717-0.00134
      04.05 13:300.91851-0.00191
      04.05 13:200.92042+0.00114
      04.05 13:100.91928+0.00103
      04.05 13:000.91825-0.00052
      04.05 12:500.91877+0.00059
      04.05 12:400.91818+0.00588
      04.05 12:300.9123-0.00869
      04.05 12:200.92099-0.00212
      04.05 12:100.92311-8.0E-5
      04.05 12:030.92319-0.0003
      04.05 12:000.92349+0.00019
      04.05 11:500.9233-0.00165
      04.05 11:400.92495-0.00294
      04.05 11:300.92789+0.00267
      04.05 11:200.92522-0.00191
      04.05 11:100.92713+0.00073
      04.05 11:000.9264+0.00086
      04.05 10:500.92554+5.0E-5
      04.05 10:400.92549+0.00137
      04.05 10:300.92412+0.0011
      04.05 10:200.92302-3.0E-5
      04.05 10:100.92305+0.00082
      04.05 10:030.92223+0.00014
      04.05 10:000.92209-0.0006
      04.05 09:500.92269+0.00019
      04.05 09:400.9225-0.00123
      04.05 09:300.92373+0.00187
      04.05 09:200.92186+0.00302
      04.05 09:100.91884-0.00305
      04.05 09:000.92189-0.00501
      04.05 08:500.9269-0.00019
      04.05 08:400.92709-0.00098
      04.05 08:300.92807+0.00311
      04.05 08:200.92496-0.00389
      04.05 08:100.92885-0.00335
      04.05 08:030.9322+0.0001
      04.05 08:000.9321+0.005
      04.05 07:500.9271+0.00032
      04.05 07:400.92678+0.0019
      04.05 07:300.92488+0.00054
      04.05 07:200.92434+0.00277
      04.05 07:100.92157-0.00203
      04.05 07:000.9236-0.0013
      04.05 06:500.9249+0.00241
      04.05 06:400.92249+0.00355
      04.05 06:300.91894-2.0E-5
      04.05 06:200.91896-0.00516
      04.05 06:100.92412-0.00132
      04.05 06:030.92544+4.0E-5
      04.05 06:000.9254-0.00084
      04.05 05:500.92624-0.00193
      04.05 05:400.92817+0.00236
      04.05 05:300.92581-0.00069
      04.05 05:200.9265-0.00126
      04.05 05:100.92776-0.0043
      04.05 05:000.93206+0.00254
      04.05 04:500.92952+0.00369
      04.05 04:400.92583+0.00083
      04.05 04:300.925-0.00044
      04.05 04:200.92544+0.00018
      04.05 04:100.92526+0.00084
      04.05 04:030.92442-0.00045
      04.05 04:000.92487+0.00279
      04.05 03:500.92208+0.00053
      04.05 03:400.92155-0.00429
      04.05 03:300.92584-0.00039
      04.05 03:200.92623-0.00088
      04.05 03:100.92711-0.00377
      04.05 03:000.93088+0.00158
      04.05 02:500.9293+0.00021
      04.05 02:400.92909+0.00139
      04.05 02:300.9277-0.00127
      04.05 02:200.92897-0.0013
      04.05 02:100.93027-0.0007
      04.05 02:030.93097-3.0E-5
      04.05 02:000.931+0.00188
      04.05 01:500.92912+0.00109
      04.05 01:400.92803+0.00623
      04.05 01:300.9218-0.00662
      04.05 01:200.92842+0.00119
      04.05 01:100.92723-0.00054
      04.05 01:000.92777+0.00031
      04.05 00:500.92746-0.00072
      04.05 00:400.92818-0.00377
      04.05 00:300.93195-0.00361
      04.05 00:200.93556-0.00134
      04.05 00:100.9369-0.00605
      04.05 00:030.94295+0.00068
      04.05 00:000.94227-0.00417
      03.05 23:500.94644+0.00084
      03.05 23:400.9456-0.00244
      03.05 23:300.94804+0.0044
      03.05 23:200.94364-0.01461
      03.05 23:100.95825+0.01227
      03.05 23:000.94598-0.00272
      03.05 22:500.9487-0.00171
      03.05 22:400.95041+0.00198
      03.05 22:300.94843+0.01182
      03.05 22:200.93661+0.00415
      03.05 22:100.93246+0.00115
      03.05 22:030.93131+0.00034
      03.05 22:000.93097+0.00125
      03.05 21:500.92972-0.00157
      03.05 21:400.93129+0.002
      03.05 21:300.92929-0.00782
      03.05 21:200.93711-0.00482
      03.05 21:100.94193+0.00098
      03.05 21:000.94095+0.00247
      03.05 20:500.93848+0.00085
      03.05 20:400.93763+0.00364
      03.05 20:300.93399-0.01786
      03.05 20:200.95185-0.00207
      03.05 20:100.95392+0.00185
      03.05 20:030.95207+0.00209
      03.05 20:000.94998+0.00095
      03.05 19:500.94903+0.01359
      03.05 19:400.93544+0.00407
      03.05 19:300.93137-0.00249
      03.05 19:200.93386+0.01616
      03.05 19:100.9177+0.00346
      03.05 19:000.91424-0.00172
      03.05 18:500.91596+0.00371
      03.05 18:400.91225+0.00055
      03.05 18:300.9117+0.00375
      03.05 18:200.90795+0.00807
      03.05 18:100.89988+0.00108
      03.05 18:030.8988+0.00033
      03.05 18:000.89847+0.00305
      03.05 17:500.89542+0.00016
      03.05 17:400.89526-0.00051
      03.05 17:300.89577-0.01054
      03.05 17:200.90631+0.00185
      03.05 17:100.90446+0.00776
      03.05 17:000.8967
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.83005
      макс: 0.95825
      за неделю:
      0.90714  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      04.05 16:500.90714-0.00125
      04.05 15:500.90817+0.00477
      04.05 14:500.91203-0.00225
      04.05 13:500.91251-0.00052
      04.05 12:500.91877+0.00019
      04.05 11:500.9233+0.00086
      04.05 10:500.92554-0.0006
      04.05 09:500.92269-0.00501
      04.05 08:500.9269+0.005
      04.05 07:500.9271-0.0013
      04.05 06:500.9249-0.00084
      04.05 05:500.92624+0.00254
      04.05 04:500.92952+0.00279
      04.05 03:500.92208+0.00158
      04.05 02:500.9293+0.00188
      04.05 01:500.92912+0.00031
      04.05 00:500.92746-0.00417
      03.05 23:500.94644-0.00272
      03.05 22:500.9487+0.00125
      03.05 21:500.92972+0.00247
      03.05 20:500.93848+0.00095
      03.05 19:500.94903-0.00172
      03.05 18:500.91596+0.00305
      03.05 17:500.89542+0.00065
      03.05 16:500.89605-0.00393
      03.05 15:500.89652-0.0032
      03.05 14:500.89455-0.0009
      03.05 13:500.89898+0.00526
      03.05 12:500.90409+0.00078
      03.05 11:500.91042-0.00404
      03.05 10:500.91725+0.00158
      03.05 09:500.90287+0.00394
      03.05 08:500.89551+0.0087
      03.05 07:500.89371+0.00454
      03.05 06:500.87332+0.00366
      03.05 05:500.85913+0.00096
      03.05 04:500.84833+0.0054
      03.05 03:500.83879+0.00037
      03.05 02:500.85309+0.00106
      03.05 01:500.83998+0.00148
      03.05 00:400.83517+0.00252
      02.05 23:500.83473-0.00165
      02.05 22:500.83576+0.00101
      02.05 21:500.83091-0.005
      02.05 20:500.83005-0.00147
      02.05 19:500.83631-9.0E-5
      02.05 18:500.84817+0.00353
      02.05 17:500.8479-0.01252
      02.05 16:500.86645+0.00192
      02.05 15:500.85074+0.00719
      02.05 14:500.84319-0.00028
      02.05 13:500.84515-0.00049
      02.05 12:500.8414-0.00164
      02.05 11:500.85637-0.00086
      02.05 10:500.86454-0.0007
      02.05 09:500.86049+0.00119
      02.05 08:500.85477+0.00125
      02.05 07:500.85306-0.0015
      02.05 06:500.84768+0.00098
      02.05 05:500.85079+0.00719
      02.05 04:500.84147+0.00184
      02.05 03:500.85451+0.00378
      02.05 02:500.8542+0.00126
      02.05 01:500.86251-0.00259
      02.05 00:500.87463+0.002
      01.05 23:500.89267+0.0027
      01.05 22:500.90998+0.00998
      01.05 21:500.91992+0.00475
      01.05 20:500.88834-0.00236
      01.05 19:500.90366+0.00398
      01.05 18:500.8917+0.00203
      01.05 17:500.88966+0.00051
      01.05 16:500.88287-0.01135
      01.05 15:500.88583-0.00342
      01.05 14:500.881+0.00294
      01.05 13:500.88042+0.00304
      01.05 12:500.88911+0.0008
      01.05 11:500.86239+0.00518
      01.05 10:500.85955-0.00143
      01.05 09:500.87502+0.00123
      01.05 08:500.85999-0.00569
      01.05 07:500.85884+0.00081
      01.05 06:500.85161-0.0004
      01.05 05:500.84311-0.00253
      01.05 04:500.84423-0.00431
      01.05 03:500.86211-0.00077
      01.05 02:500.87092-0.00218
      01.05 01:500.88129-0.00149
      01.05 00:500.88242+0.00274
      30.04 23:500.87587+0.0065
      30.04 22:500.87011-0.00343
      30.04 21:500.87824-0.00309
      30.04 20:500.87959-0.00245
      30.04 19:500.88667+0.00044
      30.04 18:500.87935+0.00476
      30.04 17:500.88151+0.00249
      30.04 16:500.87894+0.00101
      30.04 15:500.88342+0.00109
      30.04 14:500.87545+9.0E-5
      30.04 13:500.86848-0.00561
      30.04 12:500.87464+0.00337
      30.04 11:500.87078-0.00349
      30.04 10:500.86994-4.0E-5
      30.04 09:500.87659-0.00363
      30.04 08:500.8805+0.00043
      30.04 07:500.89053-0.00087
      30.04 06:500.89181-0.00298
      30.04 05:500.89707-0.00056
      30.04 04:500.90695-0.00234
      30.04 03:500.90696-0.00045
      30.04 02:500.91607+0.00496
      30.04 01:500.90952-0.0016
      30.04 00:500.91132-0.00189
      29.04 23:500.91446-0.00238
      29.04 22:500.91336-0.00302
      29.04 21:500.91332-0.00058
      29.04 20:500.91085-0.00127
      29.04 19:500.92057+0.00057
      29.04 18:500.91696-0.00237
      29.04 17:500.9219-0.00511
      29.04 16:500.93335-0.00345
      29.04 15:500.93446+0.00012
      29.04 14:500.93192+0.00052
      29.04 13:500.93523+0.00985
      29.04 12:500.93798-0.00245
      29.04 11:500.93026-0.0025
      29.04 10:500.92054-0.00242
      29.04 09:500.91747-0.00174
      29.04 08:500.90478+0.00228
      29.04 07:500.90089+0.00267
      29.04 06:500.90582+0.00164
      29.04 05:500.90995-0.00583
      29.04 04:500.91622-0.00201
      29.04 03:500.93725-0.00227
      29.04 02:500.93307+0.00293
      29.04 01:500.92964+1.0E-5
      29.04 00:500.93461-0.0007
      28.04 23:500.93983+0.00359
      28.04 22:500.93833+5.0E-5
      28.04 21:500.94028-0.00103
      28.04 20:500.94009+0.00031
      28.04 19:500.94099-0.00052
      28.04 18:500.94463+0.00143
      28.04 17:500.94071+0.00257
      28.04 16:500.94002-0.00161
      28.04 15:500.93009-0.00456
      28.04 14:500.93182+0.00047
      28.04 13:500.93289-0.00284
      28.04 12:500.93646-0.00226
      28.04 11:500.93358-0.00029
      28.04 10:500.93166-0.00275
      28.04 09:500.93507+0.00135
      28.04 08:500.92922-0.00095
      28.04 07:500.93232+0.00072
      28.04 06:500.93467-0.00298
      28.04 05:500.94015-0.0008
      28.04 04:500.9387-0.00015
      28.04 03:500.94362-0.0002
      28.04 02:500.94669+4.0E-5
      28.04 01:500.94968-0.00043
      28.04 00:500.94477-0.00011
      27.04 23:500.94237-0.00168
      27.04 22:500.95123+0.00265
      27.04 21:500.94613-0.00175
      27.04 20:500.95302-0.00127
      27.04 19:500.94792-0.00272
      27.04 18:500.94884-0.00325
      27.04 17:500.94862+0.00515
      27.04 16:500.94101
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.69221
      макс: 1.1106
      за месяц:
      0.90714  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      03.05.20240.90846+0.06198
      02.05.20240.84648-0.02981
      01.05.20240.87629-0.00417
      30.04.20240.88046-0.03721
      29.04.20240.91767-0.0183
      28.04.20240.93597-0.01182
      27.04.20240.94779-0.02005
      26.04.20240.96784-0.02912
      25.04.20240.99696-0.11364
      24.04.20241.1106+0.21466
      23.04.20240.89594+0.12783
      22.04.20240.76811+0.00492
      21.04.20240.76319+0.03623
      20.04.20240.72696-0.03348
      19.04.20240.76044+0.02026
      18.04.20240.74018+0.01264
      17.04.20240.72754-0.03229
      16.04.20240.75983-0.01648
      15.04.20240.77631-0.003
      14.04.20240.77931+0.03309
      13.04.20240.74622+0.03423
      12.04.20240.71199+0.01583
      11.04.20240.69616-0.0027
      10.04.20240.69886+0.00665
      09.04.20240.69221-0.00233
      08.04.20240.69454-0.01526
      07.04.20240.7098-0.00198
      06.04.20240.71178-0.02302
      05.04.20240.7348-0.01428
      04.04.20240.74908-0.04664
      03.04.20240.79572
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.67262
      макс: 1.1106
      за квартал:
      0.90714  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      03.05.20240.90846+0.06198
      02.05.20240.84648-0.02981
      01.05.20240.87629-0.00417
      30.04.20240.88046-0.03721
      29.04.20240.91767-0.0183
      28.04.20240.93597-0.01182
      27.04.20240.94779-0.02005
      26.04.20240.96784-0.02912
      25.04.20240.99696-0.11364
      24.04.20241.1106+0.21466
      23.04.20240.89594+0.12783
      22.04.20240.76811+0.00492
      21.04.20240.76319+0.03623
      20.04.20240.72696-0.03348
      19.04.20240.76044+0.02026
      18.04.20240.74018+0.01264
      17.04.20240.72754-0.03229
      16.04.20240.75983-0.01648
      15.04.20240.77631-0.003
      14.04.20240.77931+0.03309
      13.04.20240.74622+0.03423
      12.04.20240.71199+0.01583
      11.04.20240.69616-0.0027
      10.04.20240.69886+0.00665
      09.04.20240.69221-0.00233
      08.04.20240.69454-0.01526
      07.04.20240.7098-0.00198
      06.04.20240.71178-0.02302
      05.04.20240.7348-0.01428
      04.04.20240.74908-0.04664
      03.04.20240.79572-0.00275
      02.04.20240.79847+0.01663
      01.04.20240.78184+0.0026
      31.03.20240.77924+0.0064
      30.03.20240.77284-0.00692
      29.03.20240.77976-0.02528
      28.03.20240.80504+0.00336
      27.03.20240.80168-0.00706
      26.03.20240.80874+0.01253
      25.03.20240.79621+0.0052
      24.03.20240.79101-0.00335
      23.03.20240.79436-0.00312
      22.03.20240.79748-0.02048
      21.03.20240.81796-0.02668
      20.03.20240.84464-0.00305
      19.03.20240.84769+0.01562
      18.03.20240.83207-0.01119
      17.03.20240.84326+0.00571
      16.03.20240.83755+0.03447
      15.03.20240.80308+0.00221
      14.03.20240.80087-0.0239
      13.03.20240.82477-0.00433
      12.03.20240.8291+0.00451
      11.03.20240.82459-0.01126
      10.03.20240.83585-0.00539
      09.03.20240.84124-0.0165
      08.03.20240.85774-0.03418
      07.03.20240.89192+0.0609
      06.03.20240.83102+0.02865
      05.03.20240.80237+0.0429
      04.03.20240.75947+0.032
      03.03.20240.72747+0.00627
      02.03.20240.7212-0.01129
      01.03.20240.73249-0.08451
      29.02.20240.817+0.01578
      28.02.20240.80122+0.01585
      27.02.20240.78537-0.02893
      26.02.20240.8143-0.03689
      25.02.20240.85119-0.01656
      24.02.20240.86775-0.00962
      23.02.20240.87737+0.00893
      22.02.20240.86844+0.00187
      21.02.20240.86657-0.00762
      20.02.20240.87419+0.0141
      19.02.20240.86009+0.08974
      18.02.20240.77035+0.03896
      17.02.20240.73139-0.03268
      16.02.20240.76407-0.01029
      15.02.20240.77436-0.0278
      14.02.20240.80216-0.00293
      13.02.20240.80509+0.02758
      12.02.20240.77751-0.00057
      11.02.20240.77808+0.00762
      10.02.20240.77046+0.01038
      09.02.20240.76008+0.00227
      08.02.20240.75781+0.02271
      07.02.20240.7351+0.01985
      06.02.20240.71525+0.01955
      05.02.20240.6957+0.02111
      04.02.20240.67459+0.00197
      03.02.20240.67262

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.