Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Chiliz

    Все криптовалюты » Chiliz, Wrapped HBAR »

    Курс Chiliz к Wrapped HBAR

    Обновлено: 18.05.2024 11:40:01Chiliz

    =
    Калькулятор CHZ - WHBAR / Обратный расчет: курс Wrapped HBAR к Chiliz
    1
    10010

    Графики

    Динамика изменения курса chiliz относительно wrapped hbar, за 1 CHZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97793
      макс: 1.0703
      за сутки:
      1.041  

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      18.05 11:401.041+0.0002
      18.05 11:301.0408+0.0001
      18.05 11:201.0407-0.0014
      18.05 11:101.0421+0.0014
      18.05 11:001.0407-0.0054
      18.05 10:501.0461-0.0046
      18.05 10:401.0507+0.0028
      18.05 10:301.0479+0.0015
      18.05 10:201.0464+0.0029
      18.05 10:101.0435-0.0029
      18.05 10:031.0464-0.0005
      18.05 10:001.0469-0.0005
      18.05 09:501.0474+0.0033
      18.05 09:401.0441-0.0016
      18.05 09:301.0457-0.0041
      18.05 09:201.0498+0.0007
      18.05 09:101.0491-0.0028
      18.05 09:001.0519-0.0031
      18.05 08:501.055+0.0003
      18.05 08:401.0547+0.0016
      18.05 08:301.0531-0.0032
      18.05 08:201.0563-0.0049
      18.05 08:101.0612-0.0046
      18.05 08:031.0658-0.0007
      18.05 08:001.0665+0.0022
      18.05 07:401.0643-0.006
      18.05 07:301.0703+0.0019
      18.05 07:201.0684+0.0012
      18.05 07:101.0672+0.0067
      18.05 07:001.0605-0.0041
      18.05 06:501.0646+0.004
      18.05 06:401.0606+0.0037
      18.05 06:301.0569-0.0005
      18.05 06:201.0574+0.0022
      18.05 06:101.0552+0.0017
      18.05 06:031.0535-
      18.05 06:001.0535+0.0021
      18.05 05:501.0514-0.0023
      18.05 05:401.0537-0.0067
      18.05 05:301.0604+0.0011
      18.05 05:201.0593+0.0003
      18.05 05:101.059+0.0059
      18.05 05:001.0531+0.0018
      18.05 04:501.0513+0.0063
      18.05 04:401.045+0.0014
      18.05 04:301.0436-0.0017
      18.05 04:201.0453-0.003
      18.05 04:101.0483+0.0036
      18.05 04:031.0447-
      18.05 04:001.0447+0.0008
      18.05 03:501.0439+0.0058
      18.05 03:401.0381-0.001
      18.05 03:301.0391-0.0078
      18.05 03:201.0469+0.0045
      18.05 03:101.0424-0.0022
      18.05 03:001.0446-0.0017
      18.05 02:501.0463-0.0017
      18.05 02:401.048-0.0005
      18.05 02:301.0485-0.0015
      18.05 02:201.05+0.0002
      18.05 02:101.0498-0.0032
      18.05 02:031.053-0.0001
      18.05 02:001.0531+0.0027
      18.05 01:501.0504+0.0029
      18.05 01:401.0475+0.0006
      18.05 01:301.0469-0.0042
      18.05 01:201.0511-0.0028
      18.05 01:101.0539+0.0004
      18.05 01:001.0535+0.0011
      18.05 00:501.0524+0.0006
      18.05 00:401.0518-0.0003
      18.05 00:301.0521-0.0001
      18.05 00:201.0522+0.0022
      18.05 00:101.05-0.0013
      18.05 00:031.0513+0.0005
      18.05 00:001.0508+0.0003
      17.05 23:501.0505+0.0012
      17.05 23:401.0493+0.0008
      17.05 23:301.0485+0.0034
      17.05 23:201.0451-
      17.05 23:101.0451+0.0009
      17.05 23:001.0442-0.0018
      17.05 22:501.046+0.0018
      17.05 22:401.0442+0.0013
      17.05 22:301.0429+0.0019
      17.05 22:201.041-0.0023
      17.05 22:101.0433-0.0023
      17.05 22:031.0456+0.0008
      17.05 22:001.0448-0.0054
      17.05 21:501.0502+0.0015
      17.05 21:401.0487+0.0049
      17.05 21:301.0438+0.0026
      17.05 21:201.0412+0.0033
      17.05 21:101.0379-0.0015
      17.05 21:001.0394-0.0022
      17.05 20:501.0416+0.0062
      17.05 20:401.0354-0.0008
      17.05 20:301.0362+0.0038
      17.05 20:201.0324+0.0107
      17.05 20:101.0217-0.0009
      17.05 20:031.0226-0.0001
      17.05 20:001.0227+0.0023
      17.05 19:501.0204-0.0075
      17.05 19:401.0279-0.0095
      17.05 19:301.0374+0.0014
      17.05 19:201.036+0.0022
      17.05 19:101.0338-0.0021
      17.05 19:001.0359+0.0028
      17.05 18:501.0331+0.0013
      17.05 18:401.0318+0.0006
      17.05 18:301.0312-0.0043
      17.05 18:201.0355-0.0038
      17.05 18:101.0393-0.0054
      17.05 18:031.0447+0.0002
      17.05 18:001.0445-0.0063
      17.05 17:501.0508+0.003
      17.05 17:401.0478+0.0006
      17.05 17:301.0472-0.0009
      17.05 17:201.0481+0.0058
      17.05 17:101.0423+0.0024
      17.05 17:001.0399+0.0001
      17.05 16:501.0398+0.0024
      17.05 16:401.0374-0.0097
      17.05 16:301.0471+0.0063
      17.05 16:201.0408+0.0216
      17.05 16:101.0192+0.002
      17.05 16:031.0172-0.0001
      17.05 16:001.0173+0.0039
      17.05 15:501.0134-0.0002
      17.05 15:401.0136+0.0082
      17.05 15:301.0054+0.01063
      17.05 15:200.99477-0.00077
      17.05 15:100.99554-0.00285
      17.05 15:000.99839+0.00408
      17.05 14:500.99431-0.00539
      17.05 14:400.9997-0.0025
      17.05 14:301.0022-0.005
      17.05 14:201.0072-0.0031
      17.05 14:101.0103-0.0012
      17.05 14:031.0115+0.0006
      17.05 14:001.0109-0.0058
      17.05 13:501.0167+0.007
      17.05 13:401.0097-0.0055
      17.05 13:301.0152+0.0035
      17.05 13:201.0117-0.0045
      17.05 13:101.0162+0.0039
      17.05 13:001.0123+0.0045
      17.05 12:501.0078+0.01084
      17.05 12:400.99696+0.01067
      17.05 12:300.98629-0.0015
      17.05 12:200.98779+0.00845
      17.05 12:100.97934+0.00011
      17.05 12:030.97923+0.0013
      17.05 12:000.97793
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97793
      макс: 1.1633
      за неделю:
        1.041

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      18.05 11:401.041-0.0054
      18.05 10:501.0461-0.0005
      18.05 09:501.0474-0.0031
      18.05 08:501.055+0.0022
      18.05 07:401.0643-0.0041
      18.05 06:501.0646+0.0021
      18.05 05:501.0514+0.0018
      18.05 04:501.0513+0.0008
      18.05 03:501.0439-0.0017
      18.05 02:501.0463+0.0027
      18.05 01:501.0504+0.0011
      18.05 00:501.0524+0.0003
      17.05 23:501.0505-0.0018
      17.05 22:501.046-0.0054
      17.05 21:501.0502-0.0022
      17.05 20:501.0416+0.0023
      17.05 19:501.0204+0.0028
      17.05 18:501.0331-0.0063
      17.05 17:501.0508+0.0001
      17.05 16:501.0398+0.0039
      17.05 15:501.0134+0.00408
      17.05 14:500.99431-0.0058
      17.05 13:501.0167+0.0045
      17.05 12:501.0078-0.00217
      17.05 11:500.9801-0.00099
      17.05 10:500.99916+0.00249
      17.05 09:500.99525-0.0046
      17.05 08:501.0108+0.001
      17.05 07:501.0208-0.0009
      17.05 06:501.0227+0.0135
      17.05 05:501.0167+0.0064
      17.05 04:501.0227-0.0009
      17.05 03:501.0434-0.0072
      17.05 02:501.0722-0.002
      17.05 01:501.0516-0.0022
      17.05 00:501.0439-0.008
      16.05 23:501.0595+0.0099
      16.05 22:501.051-0.0017
      16.05 21:501.0513+0.0033
      16.05 20:501.0611-0.0027
      16.05 19:501.0618-0.0006
      16.05 18:501.0714-0.0055
      16.05 17:501.0815+0.001
      16.05 16:501.076-0.0028
      16.05 15:501.0861+0.0001
      16.05 14:501.0921+0.0006
      16.05 13:501.0925+0.0008
      16.05 12:501.1007+0.0036
      16.05 11:501.0911-0.0014
      16.05 10:501.0976-0.0005
      16.05 09:501.0915+0.0001
      16.05 08:501.0893+0.0003
      16.05 07:501.0862-0.0055
      16.05 06:501.0956+0.0026
      16.05 05:501.0831+0.0008
      16.05 04:501.0729+0.0017
      16.05 03:501.0595+0.0051
      16.05 02:501.05-0.0009
      16.05 01:501.0524+0.0008
      16.05 00:501.0534+0.0013
      15.05 23:501.0605-0.0018
      15.05 22:501.0598-0.0008
      15.05 21:501.0528-0.0031
      15.05 20:501.06-0.0032
      15.05 19:501.059+0.0012
      15.05 18:501.0625+0.0039
      15.05 17:501.0694-0.0012
      15.05 16:501.0663-0.0047
      15.05 15:501.077+0.0035
      15.05 14:501.0661-0.0025
      15.05 13:501.0551-0.0269
      15.05 12:501.0798+0.0021
      15.05 11:401.0708-0.001
      15.05 10:501.0711+0.0012
      15.05 09:501.061-0.001
      15.05 08:501.0628+0.0015
      15.05 07:501.0619+0.0003
      15.05 06:501.0577-0.0014
      15.05 05:501.0593+0.0018
      15.05 04:501.0602+0.0018
      15.05 03:501.0565+0.0011
      15.05 02:501.0563-
      15.05 01:501.058-0.0019
      15.05 00:501.0652+0.0001
      14.05 23:501.0592-0.0026
      14.05 22:501.0658-0.0019
      14.05 21:501.069+0.0054
      14.05 20:501.0625-0.0014
      14.05 19:501.065+0.0027
      14.05 18:501.06-0.0065
      14.05 17:501.0639+0.0034
      14.05 16:501.0647-0.0017
      14.05 15:501.0563-0.0009
      14.05 14:501.0544+0.0038
      14.05 13:501.0508-0.0035
      14.05 12:501.0568-0.0014
      14.05 11:501.0527-0.0068
      14.05 10:501.0596+0.0002
      14.05 09:501.0652-0.0021
      14.05 08:501.0646+0.001
      14.05 07:501.0619+0.0031
      14.05 06:501.0555-0.0002
      14.05 05:501.059+0.0004
      14.05 04:501.0618-0.0032
      14.05 03:501.0724+0.0008
      14.05 02:501.0759+0.001
      14.05 01:501.0753+0.0007
      14.05 00:501.0804-0.0021
      13.05 23:501.0784-0.0014
      13.05 22:501.0779-0.0006
      13.05 21:501.0855+0.0016
      13.05 20:501.0868+0.0029
      13.05 19:501.0912-0.0032
      13.05 18:501.0959-0.0005
      13.05 17:501.0932-0.0015
      13.05 16:501.0924+0.0009
      13.05 15:501.1109+0.0017
      13.05 14:501.1167+0.0015
      13.05 13:501.1217-0.0006
      13.05 12:501.1217-0.0017
      13.05 11:501.1328+0.0101
      13.05 10:501.1343-0.0056
      13.05 09:501.1353-0.0008
      13.05 08:501.1336+0.0029
      13.05 07:501.1151-0.0015
      13.05 06:501.1159-0.012
      13.05 05:501.1373+0.0023
      13.05 04:501.1435-0.0069
      13.05 03:501.1391+0.0019
      13.05 02:501.1488-0.0019
      13.05 01:501.1426-0.0003
      13.05 00:501.1447-0.0009
      12.05 23:501.1486-0.0004
      12.05 22:501.1476-
      12.05 21:501.1438+0.0008
      12.05 20:501.143+0.0012
      12.05 19:501.14-0.0001
      12.05 18:501.1462-0.0007
      12.05 17:501.1432+0.004
      12.05 16:501.1539+0.0009
      12.05 15:501.1489-0.0028
      12.05 14:501.1408-0.0011
      12.05 13:501.1518+0.0001
      12.05 12:501.1326-0.0011
      12.05 11:501.1275-0.0009
      12.05 10:501.1277-0.0021
      12.05 09:501.1257-0.0019
      12.05 08:501.1217+0.0016
      12.05 07:501.1349+0.0006
      12.05 06:501.1338-0.0005
      12.05 05:501.1409-0.0008
      12.05 04:501.14-0.0004
      12.05 03:501.1424+0.0036
      12.05 02:501.142-0.0007
      12.05 01:501.1489-0.0004
      12.05 00:501.1511+0.0007
      11.05 23:501.152-0.0001
      11.05 22:501.1473+0.0005
      11.05 21:501.1509+0.0213
      11.05 20:501.1351-0.0023
      11.05 19:501.1498-0.0006
      11.05 18:501.1596-0.0114
      11.05 17:501.1558+0.0011
      11.05 16:501.1409-0.0011
      11.05 15:501.1428-0.0015
      11.05 14:501.1542+0.002
      11.05 13:501.1585-0.0014
      11.05 12:501.1633-0.0004
      11.05 11:501.1619
    • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
      мин: 0.90043
      макс: 1.3756
      за месяц:
        1.041
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      17.05.20241.0269-0.0479
      16.05.20241.0748+0.0138
      15.05.20241.061+0.0006
      14.05.20241.0604-0.0449
      13.05.20241.1053-0.035
      12.05.20241.1403-0.0153
      11.05.20241.1556-0.0143
      10.05.20241.1699+0.0449
      09.05.20241.125-0.0419
      08.05.20241.1669+0.0393
      07.05.20241.1276+0.0605
      06.05.20241.0671-0.0225
      05.05.20241.0896-0.0032
      04.05.20241.0928-0.008
      03.05.20241.1008-0.0806
      02.05.20241.1814+0.0402
      01.05.20241.1412+0.0054
      30.04.20241.1358+0.0461
      29.04.20241.0897+0.0213
      28.04.20241.0684+0.0133
      27.04.20241.0551+0.0219
      26.04.20241.0332+0.0302
      25.04.20241.003+0.10257
      24.04.20240.90043-0.21567
      23.04.20241.1161-0.1858
      22.04.20241.3019-0.0084
      21.04.20241.3103-0.0653
      20.04.20241.3756+0.0606
      19.04.20241.315-0.036
      18.04.20241.351-0.0235
      17.04.20241.3745
    • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
      мин: 0.90043
      макс: 1.4446
      за квартал:
        1.041
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      17.05.20241.0269-0.0479
      16.05.20241.0748+0.0138
      15.05.20241.061+0.0006
      14.05.20241.0604-0.0449
      13.05.20241.1053-0.035
      12.05.20241.1403-0.0153
      11.05.20241.1556-0.0143
      10.05.20241.1699+0.0449
      09.05.20241.125-0.0419
      08.05.20241.1669+0.0393
      07.05.20241.1276+0.0605
      06.05.20241.0671-0.0225
      05.05.20241.0896-0.0032
      04.05.20241.0928-0.008
      03.05.20241.1008-0.0806
      02.05.20241.1814+0.0402
      01.05.20241.1412+0.0054
      30.04.20241.1358+0.0461
      29.04.20241.0897+0.0213
      28.04.20241.0684+0.0133
      27.04.20241.0551+0.0219
      26.04.20241.0332+0.0302
      25.04.20241.003+0.10257
      24.04.20240.90043-0.21567
      23.04.20241.1161-0.1858
      22.04.20241.3019-0.0084
      21.04.20241.3103-0.0653
      20.04.20241.3756+0.0606
      19.04.20241.315-0.036
      18.04.20241.351-0.0235
      17.04.20241.3745+0.0584
      16.04.20241.3161+0.0279
      15.04.20241.2882+0.005
      14.04.20241.2832-0.0569
      13.04.20241.3401-0.0644
      12.04.20241.4045-0.0319
      11.04.20241.4364+0.0055
      10.04.20241.4309-0.0137
      09.04.20241.4446+0.0048
      08.04.20241.4398+0.031
      07.04.20241.4088+0.0039
      06.04.20241.4049+0.044
      05.04.20241.3609+0.0259
      04.04.20241.335+0.0783
      03.04.20241.2567+0.0043
      02.04.20241.2524-0.0266
      01.04.20241.279-0.0043
      31.03.20241.2833-0.0106
      30.03.20241.2939+0.0115
      29.03.20241.2824+0.0402
      28.03.20241.2422-0.0052
      27.03.20241.2474+0.0109
      26.03.20241.2365-0.0195
      25.03.20241.256-0.0082
      24.03.20241.2642+0.0053
      23.03.20241.2589+0.0049
      22.03.20241.254+0.0315
      21.03.20241.2225+0.0386
      20.03.20241.1839+0.0042
      19.03.20241.1797-0.0221
      18.03.20241.2018+0.0159
      17.03.20241.1859-0.0081
      16.03.20241.194-0.0512
      15.03.20241.2452-0.0034
      14.03.20241.2486+0.0361
      13.03.20241.2125+0.0064
      12.03.20241.2061-0.0066
      11.03.20241.2127+0.0163
      10.03.20241.1964+0.0077
      09.03.20241.1887+0.0228
      08.03.20241.1659+0.0447
      07.03.20241.1212-0.0821
      06.03.20241.2033-0.043
      05.03.20241.2463-0.0704
      04.03.20241.3167-0.0579
      03.03.20241.3746-0.012
      02.03.20241.3866+0.0214
      01.03.20241.3652+0.1412
      29.02.20241.224-0.0241
      28.02.20241.2481-0.0252
      27.02.20241.2733+0.0452
      26.02.20241.2281+0.0533
      25.02.20241.1748+0.0224
      24.02.20241.1524+0.0126
      23.02.20241.1398-0.0117
      22.02.20241.1515-0.0025
      21.02.20241.154+0.0101
      20.02.20241.1439-0.0188
      19.02.20241.1627-0.1354
      18.02.20241.2981-0.0692
      17.02.20241.3673

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.