Курсы криптовалют к Wrapped HBAR

Биткоин 64264.26
Эфириум 3174.05
Tether 1.0001
Binance Coin 593.88
Solana 148.97
USD Coin 1.0001
Lido Staked ETH 3179.52
Рипл 0.53424
Dogecoin 0.1637
Tokamak Network 6.0222
Cardano 0.46309
SHIBA INU 2.489E-5
Avalanche 37.8871
TRON 0.12146
Wrapped TRON 0.12112
Polkadot 7.3709
Wrapped Bitcoin 64260.53
Bitcoin Cash 473.98
ChainLink 14.6297
NEAR Protocol 7.2589

Все криптовалюты » Wrapped HBAR, ConstitutionDAO »

Курс Wrapped HBAR к ConstitutionDAO

Обновлено: 06.05.2024 09:50:01


	=
Калькулятор WHBAR - PEOPLE / Обратный расчет: курс ConstitutionDAO к Wrapped HBAR

Графики

Динамика изменения курса wrapped hbar относительно constitutiondao, за 1 WHBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1064

макс: 4.4843

за сутки:

4.4843

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
06.05 09:50	4.4843	+0.0589
06.05 09:40	4.4254	+0.0425
06.05 09:30	4.3829	-0.021
06.05 09:20	4.4039	-0.0352
06.05 09:10	4.4391	+0.0812
06.05 09:00	4.3579	+0.0162
06.05 08:50	4.3417	-0.0012
06.05 08:40	4.3429	-0.0007
06.05 08:30	4.3436	+0.0087
06.05 08:20	4.3349	+0.0027
06.05 08:10	4.3322	-0.0076
06.05 08:03	4.3398	-0.0021
06.05 08:00	4.3419	-0.0227
06.05 07:50	4.3646	-0.0172
06.05 07:40	4.3818	-0.0148
06.05 07:30	4.3966	+0.0207
06.05 07:20	4.3759	+0.0288
06.05 07:10	4.3471	+0.0206
06.05 07:00	4.3265	+0.0036
06.05 06:50	4.3229	+0.0081
06.05 06:40	4.3148	+0.0159
06.05 06:30	4.2989	+0.0058
06.05 06:20	4.2931	+0.0052
06.05 06:10	4.2879	+0.036
06.05 06:03	4.2519	-0.0028
06.05 06:00	4.2547	-0.0146
06.05 05:50	4.2693	-0.012
06.05 05:40	4.2813	+0.0165
06.05 05:30	4.2648	-0.0309
06.05 05:20	4.2957	-0.0124
06.05 05:10	4.3081	+0.0233
06.05 05:00	4.2848	-0.0212
06.05 04:50	4.306	+0.0164
06.05 04:40	4.2896	+0.0211
06.05 04:30	4.2685	+0.0614
06.05 04:20	4.2071	+0.0114
06.05 04:10	4.1957	-0.0052
06.05 04:03	4.2009	+0.0013
06.05 04:00	4.1996	+0.0061
06.05 03:50	4.1935	-0.0268
06.05 03:40	4.2203	+0.0087
06.05 03:30	4.2116	+0.0303
06.05 03:20	4.1813	+0.0465
06.05 03:10	4.1348	-0.0041
06.05 03:00	4.1389	+0.0027
06.05 02:50	4.1362	+0.0097
06.05 02:40	4.1265	+0.0052
06.05 02:30	4.1213	-0.0144
06.05 02:20	4.1357	+0.0108
06.05 02:10	4.1249	-0.004
06.05 02:00	4.1289	-0.0067
06.05 01:50	4.1356	-0.0183
06.05 01:40	4.1539	-0.0089
06.05 01:30	4.1628	-0.0076
06.05 01:20	4.1704	+0.0048
06.05 01:10	4.1656	+0.0037
06.05 01:00	4.1619	-0.005
06.05 00:50	4.1669	-0.0143
06.05 00:40	4.1812	+0.0139
06.05 00:30	4.1673	+0.0115
06.05 00:20	4.1558	+0.0002
06.05 00:10	4.1556	+0.0048
06.05 00:03	4.1508	+0.0022
06.05 00:00	4.1486	+0.0045
05.05 23:50	4.1441	+0.0184
05.05 23:40	4.1257	-0.0087
05.05 23:30	4.1344	+0.0236
05.05 23:20	4.1108	+0.0044
05.05 23:10	4.1064	-0.0207
05.05 23:00	4.1271	-0.0203
05.05 22:50	4.1474	-0.0062
05.05 22:40	4.1536	+0.0031
05.05 22:30	4.1505	+0.0037
05.05 22:20	4.1468	+0.0077
05.05 22:10	4.1391	+0.0019
05.05 22:03	4.1372	-0.0005
05.05 22:00	4.1377	+0.0004
05.05 21:50	4.1373	-0.0079
05.05 21:40	4.1452	-0.0178
05.05 21:30	4.163	-0.0088
05.05 21:20	4.1718	+0.0156
05.05 21:10	4.1562	-0.0021
05.05 21:00	4.1583	+0.0268
05.05 20:50	4.1315	-0.0007
05.05 20:40	4.1322	-0.0214
05.05 20:30	4.1536	-0.005
05.05 20:20	4.1586	+0.0021
05.05 20:10	4.1565	-0.006
05.05 20:03	4.1625	+0.0032
05.05 20:00	4.1593	-0.0076
05.05 19:50	4.1669	-0.0203
05.05 19:40	4.1872	+0.0051
05.05 19:30	4.1821	+0.0085
05.05 19:20	4.1736	-0.0208
05.05 19:10	4.1944	+0.0144
05.05 19:00	4.18	-0.0186
05.05 18:50	4.1986	+0.0077
05.05 18:40	4.1909	+0.0348
05.05 18:30	4.1561	-0.0179
05.05 18:20	4.174	-0.0261
05.05 18:10	4.2001	+0.0235
05.05 18:03	4.1766	-0.0051
05.05 18:00	4.1817	-0.013
05.05 17:50	4.1947	-0.0412
05.05 17:40	4.2359	-0.0079
05.05 17:30	4.2438	-0.0012
05.05 17:20	4.245	-0.0082
05.05 17:10	4.2532	+0.0194
05.05 17:00	4.2338	+0.0105
05.05 16:50	4.2233	-0.0064
05.05 16:40	4.2297	-0.002
05.05 16:30	4.2317	-0.0277
05.05 16:20	4.2594	-0.014
05.05 16:10	4.2734	+0.0118
05.05 16:03	4.2616	+0.0005
05.05 16:00	4.2611	+0.0091
05.05 15:50	4.252	+0.0081
05.05 15:40	4.2439	+0.0028
05.05 15:30	4.2411	-0.0325
05.05 15:20	4.2736	+0.0102
05.05 15:10	4.2634	+0.0023
05.05 15:00	4.2611	+0.0009
05.05 14:50	4.2602	-0.0254
05.05 14:40	4.2856	-0.0135
05.05 14:30	4.2991	-0.0178
05.05 14:20	4.3169	-0.0086
05.05 14:10	4.3255	+0.0069
05.05 14:03	4.3186	+0.0048
05.05 14:00	4.3138	-0.0051
05.05 13:50	4.3189	-0.0016
05.05 13:40	4.3205	+0.0053
05.05 13:30	4.3152	-0.0068
05.05 13:20	4.322	+0.0056
05.05 13:10	4.3164	+0.0076
05.05 13:00	4.3088	+0.0038
05.05 12:50	4.305	-0.0052
05.05 12:40	4.3102	-0.0025
05.05 12:30	4.3127	+0.0021
05.05 12:20	4.3106	-0.0009
05.05 12:10	4.3115	+0.0164
05.05 12:03	4.2951	+0.0007
05.05 12:00	4.2944	+0.0277
05.05 11:50	4.2667	-0.016
05.05 11:40	4.2827	+0.0372
05.05 11:30	4.2455	-0.0141
05.05 11:20	4.2596	-0.0107
05.05 11:10	4.2703	-0.0064
05.05 11:00	4.2767	+0.0061
05.05 10:50	4.2706	+0.002
05.05 10:40	4.2686	-0.0175
05.05 10:30	4.2861	-0.0269
05.05 10:20	4.313	-0.0425
05.05 10:10	4.3555	-0.0112
05.05 10:03	4.3667	+0.001
05.05 10:00	4.3657

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0824

макс: 4.5079

за неделю:

4.4843

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
06.05 09:50	4.4843	+0.0162
06.05 08:50	4.3417	-0.0227
06.05 07:50	4.3646	+0.0036
06.05 06:50	4.3229	-0.0146
06.05 05:50	4.2693	-0.0212
06.05 04:50	4.306	+0.0061
06.05 03:50	4.1935	+0.0027
06.05 02:50	4.1362	-0.0067
06.05 01:50	4.1356	-0.005
06.05 00:50	4.1669	+0.0045
05.05 23:50	4.1441	-0.0203
05.05 22:50	4.1474	+0.0004
05.05 21:50	4.1373	+0.0268
05.05 20:50	4.1315	-0.0076
05.05 19:50	4.1669	-0.0186
05.05 18:50	4.1986	-0.013
05.05 17:50	4.1947	+0.0105
05.05 16:50	4.2233	+0.0091
05.05 15:50	4.252	+0.0009
05.05 14:50	4.2602	-0.0051
05.05 13:50	4.3189	+0.0038
05.05 12:50	4.305	+0.0277
05.05 11:50	4.2667	+0.0061
05.05 10:50	4.2706	+0.023
05.05 09:50	4.3427	+0.0155
05.05 08:50	4.3558	-0.0146
05.05 07:50	4.3209	+0.0045
05.05 06:50	4.292	+0.034
05.05 05:50	4.1999	-0.0045
05.05 04:50	4.2073	-0.0133
05.05 03:50	4.2184	-0.0004
05.05 02:50	4.2237	+0.0062
05.05 01:50	4.2104	+0.0027
05.05 00:50	4.1864	+0.0214
04.05 23:50	4.1664	-0.01
04.05 22:50	4.1584	-0.0003
04.05 21:50	4.1862	-0.0021
04.05 20:50	4.2416	+0.0015
04.05 19:50	4.2314	-0.0078
04.05 18:50	4.2166	+0.0067
04.05 17:50	4.192	-0.0079
04.05 16:50	4.1961	-0.0145
04.05 15:50	4.2123	+0.0335
04.05 14:50	4.1905	-0.0103
04.05 13:50	4.1802	-0.0088
04.05 12:50	4.2678	-0.0007
04.05 11:50	4.2728	+0.0081
04.05 10:50	4.2628	+0.0009
04.05 09:50	4.2489	-0.019
04.05 08:50	4.2235	+0.0193
04.05 07:50	4.2355	+0.0085
04.05 06:50	4.2593	+0.0092
04.05 05:50	4.2783	+0.0286
04.05 04:50	4.2774	-0.0012
04.05 03:50	4.2838	+0.0111
04.05 02:50	4.3489	+0.0103
04.05 01:50	4.3658	+0.0145
04.05 00:50	4.3528	-0.0287
03.05 23:50	4.4517	-0.0124
03.05 22:50	4.4706	+0.0149
03.05 21:50	4.3366	+0.0319
03.05 20:50	4.3728	+0.0577
03.05 19:50	4.2504	-0.0202
03.05 18:50	4.2833	+0.0125
03.05 17:50	4.2155	-0.0513
03.05 16:50	4.249	-0.026
03.05 15:50	4.3109	-0.0214
03.05 14:50	4.3528	-0.0176
03.05 13:50	4.4053	+0.0253
03.05 12:50	4.4073	+0.0073
03.05 11:50	4.4515	-0.0102
03.05 10:50	4.491	+0.0141
03.05 09:50	4.4087	+0.0162
03.05 08:50	4.3907	+0.0522
03.05 07:50	4.3498	+0.0206
03.05 06:50	4.2502	+0.0111
03.05 05:50	4.217	+0.0341
03.05 04:50	4.1637	+0.0131
03.05 03:50	4.195	+0.0111
03.05 02:50	4.2166	+0.0084
03.05 01:50	4.1541	+0.0124
03.05 00:40	4.1436	+0.0073
02.05 23:50	4.1647	+0.0068
02.05 22:50	4.1354	+0.0062
02.05 21:50	4.1429	-0.0234
02.05 20:50	4.1428	-0.0036
02.05 19:50	4.1756	-0.0048
02.05 18:50	4.1918	+0.0289
02.05 17:50	4.1703	-0.0634
02.05 16:50	4.2978	+0.0189
02.05 15:50	4.1902	+0.0458
02.05 14:50	4.1748	-0.0187
02.05 13:50	4.2453	-0.0076
02.05 12:50	4.2567	-0.0124
02.05 11:50	4.2971	+0.0106
02.05 10:50	4.3204	+0.0087
02.05 09:50	4.2734	+0.0086
02.05 08:50	4.2695	+0.0078
02.05 07:50	4.2902	-0.0028
02.05 06:50	4.2766	+0.0213
02.05 05:50	4.2723	+0.0444
02.05 04:50	4.264	+0.0009
02.05 03:50	4.3407	+0.002
02.05 02:50	4.3218	+0.0174
02.05 01:50	4.3516	-0.0031
02.05 00:50	4.3817	+0.0286
01.05 23:50	4.4177	+0.0281
01.05 22:50	4.5079	+0.0749
01.05 21:50	4.4804	+0.0501
01.05 20:50	4.374	-0.0177
01.05 19:50	4.4663	+0.0033
01.05 18:50	4.4657	+0.0079
01.05 17:50	4.4715	+0.0026
01.05 16:50	4.43	-0.0646
01.05 15:50	4.4252	-0.0202
01.05 14:50	4.3285	+0.0176
01.05 13:50	4.2752	-0.0108
01.05 12:50	4.3723	-0.0391
01.05 11:50	4.3005	-0.0092
01.05 10:50	4.34	+0.001
01.05 09:50	4.2868	-0.0115
01.05 08:50	4.2317	+0.0251
01.05 07:50	4.1479	-0.0132
01.05 06:50	4.0947	+0.0017
01.05 05:50	4.1121	-0.0094
01.05 04:50	4.1076	+0.0027
01.05 03:50	4.1422	+0.0088
01.05 02:50	4.1084	-0.0214
01.05 01:50	4.1533	-0.0175
01.05 00:50	4.152	+0.0192
30.04 23:50	4.1032	+0.0436
30.04 22:50	4.1076	-0.01
30.04 21:50	4.1246	-0.0055
30.04 20:50	4.1071	-0.0039
30.04 19:50	4.1218	-0.0027
30.04 18:50	4.0977	+0.0086
30.04 17:50	4.1152	+0.0029
30.04 16:50	4.1348	+0.0015
30.04 15:50	4.1458	-0.0173
30.04 14:50	4.1416	-0.0098
30.04 13:50	4.1457	+0.0045
30.04 12:50	4.1315	-0.0046
30.04 11:50	4.1572	-0.0121
30.04 10:50	4.1359	-0.0012
30.04 09:50	4.1007	-0.0053
30.04 08:50	4.1048	-0.0023
30.04 07:50	4.1054	-0.0047
30.04 06:50	4.1157	+0.0026
30.04 05:50	4.0824	+0.0199
30.04 04:50	4.1211	+0.0039
30.04 03:50	4.0986	-0.0085
30.04 02:50	4.1911	+0.0247
30.04 01:50	4.1802	-0.0197
30.04 00:50	4.2156	-0.0134
29.04 23:50	4.2413	-0.024
29.04 22:50	4.2336	-0.0156
29.04 21:50	4.2279	+0.0012
29.04 20:50	4.195	+0.0102
29.04 19:50	4.1893	-0.0082
29.04 18:50	4.1886	-0.0172
29.04 17:50	4.2401	-0.0103
29.04 16:50	4.2963	-0.02
29.04 15:50	4.3264	-0.0076
29.04 14:50	4.3291	+0.0025
29.04 13:50	4.3309	+0.0424
29.04 12:50	4.3294	-0.0213
29.04 11:50	4.2753	-0.0007
29.04 10:50	4.2472	-0.0131
29.04 09:50	4.2759

* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.

мин: 2.8188

макс: 4.8376

за месяц:

4.4843

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
05.05.2024	4.2266	+0.0027
04.05.2024	4.2239	-0.1186
03.05.2024	4.3425	+0.12
02.05.2024	4.2225	-0.1117
01.05.2024	4.3342	+0.2128
30.04.2024	4.1214	-0.0993
29.04.2024	4.2207	+0.1489
28.04.2024	4.0718	-0.0732
27.04.2024	4.145	-0.1483
26.04.2024	4.2933	-0.1411
25.04.2024	4.4344	-0.4032
24.04.2024	4.8376	+1.0369
23.04.2024	3.8007	+0.4693
22.04.2024	3.3314	-0.0012
21.04.2024	3.3326	+0.1207
20.04.2024	3.2119	-0.1096
19.04.2024	3.3215	-0.0541
18.04.2024	3.3756	+0.0432
17.04.2024	3.3324	-0.0447
16.04.2024	3.3771	-0.0559
15.04.2024	3.433	+0.0143
14.04.2024	3.4187	+0.1201
13.04.2024	3.2986	+0.4045
12.04.2024	2.8941	+0.0753
11.04.2024	2.8188	-0.0395
10.04.2024	2.8583	+0.0346
09.04.2024	2.8237	-0.0444
08.04.2024	2.8681	-0.034
07.04.2024	2.9021	-0.0784
06.04.2024	2.9805	-0.0163
05.04.2024	2.9968

* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.

мин: 2.0719

макс: 4.8376

за квартал:

4.4843

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
05.05.2024	4.2266	+0.0027
04.05.2024	4.2239	-0.1186
03.05.2024	4.3425	+0.12
02.05.2024	4.2225	-0.1117
01.05.2024	4.3342	+0.2128
30.04.2024	4.1214	-0.0993
29.04.2024	4.2207	+0.1489
28.04.2024	4.0718	-0.0732
27.04.2024	4.145	-0.1483
26.04.2024	4.2933	-0.1411
25.04.2024	4.4344	-0.4032
24.04.2024	4.8376	+1.0369
23.04.2024	3.8007	+0.4693
22.04.2024	3.3314	-0.0012
21.04.2024	3.3326	+0.1207
20.04.2024	3.2119	-0.1096
19.04.2024	3.3215	-0.0541
18.04.2024	3.3756	+0.0432
17.04.2024	3.3324	-0.0447
16.04.2024	3.3771	-0.0559
15.04.2024	3.433	+0.0143
14.04.2024	3.4187	+0.1201
13.04.2024	3.2986	+0.4045
12.04.2024	2.8941	+0.0753
11.04.2024	2.8188	-0.0395
10.04.2024	2.8583	+0.0346
09.04.2024	2.8237	-0.0444
08.04.2024	2.8681	-0.034
07.04.2024	2.9021	-0.0784
06.04.2024	2.9805	-0.0163
05.04.2024	2.9968	+0.008
04.04.2024	2.9888	+0.0188
03.04.2024	2.97	-0.0251
02.04.2024	2.9951	+0.018
01.04.2024	2.9771	+0.0456
31.03.2024	2.9315	+0.0269
30.03.2024	2.9046	-0.0345
29.03.2024	2.9391	+0.0299
28.03.2024	2.9092	+0.0303
27.03.2024	2.8789	+0.0229
26.03.2024	2.856	+0.1231
25.03.2024	2.7329	-0.0282
24.03.2024	2.7611	+0.0048
23.03.2024	2.7563	-0.0282
22.03.2024	2.7845	-0.0881
21.03.2024	2.8726	-0.0542
20.03.2024	2.9268	-0.024
19.03.2024	2.9508	+0.1264
18.03.2024	2.8244	+0.0126
17.03.2024	2.8118	+0.051
16.03.2024	2.7608	+0.2064
15.03.2024	2.5544	+0.0111
14.03.2024	2.5433	-0.1661
13.03.2024	2.7094	-0.0375
12.03.2024	2.7469	+0.104
11.03.2024	2.6429	+0.0494
10.03.2024	2.5935	-0.0489
09.03.2024	2.6424	-0.0217
08.03.2024	2.6641	-0.3019
07.03.2024	2.966	+0.3206
06.03.2024	2.6454	+0.3153
05.03.2024	2.3301	+0.2582
04.03.2024	2.0719	-0.3177
03.03.2024	2.3896	+0.0631
02.03.2024	2.3265	-0.1613
01.03.2024	2.4878	-0.1482
29.02.2024	2.636	-0.7943
28.02.2024	3.4303	+0.0513
27.02.2024	3.379	-0.2724
26.02.2024	3.6514	-0.0227
25.02.2024	3.6741	+0.0183
24.02.2024	3.6558	-0.1881
23.02.2024	3.8439	+0.049
22.02.2024	3.7949	+0.1556
21.02.2024	3.6393	+0.1898
20.02.2024	3.4495	+0.3434
19.02.2024	3.1061	+0.2907
18.02.2024	2.8154	+0.059
17.02.2024	2.7564	-0.0425
16.02.2024	2.7989	+0.039
15.02.2024	2.7599	+0.0128
14.02.2024	2.7471	+0.037
13.02.2024	2.7101	-0.0135
12.02.2024	2.7236	-0.0349
11.02.2024	2.7585	-0.0252
10.02.2024	2.7837	-0.0053
09.02.2024	2.789	-0.0562
08.02.2024	2.8452	+0.0011
07.02.2024	2.8441	+0.0256
06.02.2024	2.8185	+0.0827
05.02.2024	2.7358

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот