Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ConstitutionDAO

    Все криптовалюты » ConstitutionDAO, Wrapped HBAR »

    Курс ConstitutionDAO к Wrapped HBAR

    Обновлено: 19.05.2024 11:10:01

    =
    Калькулятор PEOPLE - WHBAR / Обратный расчет: курс Wrapped HBAR к ConstitutionDAO
    0
    10010

    Графики

    Динамика изменения курса constitutiondao относительно wrapped hbar, за 1 PEOPLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38122
      макс: 0.43817
      за сутки:
        0.39342

      Таблица изменений курса constitutiondao : показать

      ДатаКурс+/-
      19.05 11:100.39342+0.00094
      19.05 11:000.39248-0.0001
      19.05 10:500.39258-0.00012
      19.05 10:400.3927-0.00219
      19.05 10:300.39489+0.00107
      19.05 10:200.39382-0.00055
      19.05 10:100.39437+0.00197
      19.05 10:030.3924-0.00044
      19.05 10:000.39284+0.00135
      19.05 09:500.39149+0.00089
      19.05 09:400.3906-0.00115
      19.05 09:300.39175+0.00038
      19.05 09:200.39137+0.00187
      19.05 09:100.3895+0.00428
      19.05 09:000.38522-0.00297
      19.05 08:500.38819+0.0064
      19.05 08:400.38179+0.00057
      19.05 08:300.38122-0.00099
      19.05 08:200.38221-0.00212
      19.05 08:100.38433-0.00062
      19.05 08:030.38495-0.00049
      19.05 08:000.38544-0.00181
      19.05 07:500.38725+0.00019
      19.05 07:400.38706-0.00017
      19.05 07:300.38723-0.00039
      19.05 07:200.38762+0.00222
      19.05 07:100.3854-0.00284
      19.05 07:000.38824-0.00052
      19.05 06:500.38876+0.00118
      19.05 06:400.38758+0.00073
      19.05 06:300.38685-0.00137
      19.05 06:200.38822-0.00268
      19.05 06:100.3909+0.00213
      19.05 06:030.38877+0.00012
      19.05 06:000.38865-0.00045
      19.05 05:500.3891+0.00037
      19.05 05:400.38873+0.00205
      19.05 05:300.38668-0.0002
      19.05 05:200.38688-0.00073
      19.05 05:100.38761-0.0027
      19.05 05:000.39031+0.00149
      19.05 04:500.38882-0.0021
      19.05 04:400.39092-0.00244
      19.05 04:300.39336-0.00288
      19.05 04:200.39624-0.00097
      19.05 04:100.39721+0.00166
      19.05 04:030.39555+0.00013
      19.05 04:000.39542+0.00207
      19.05 03:500.39335-0.00226
      19.05 03:400.39561-0.00018
      19.05 03:300.39579+0.00093
      19.05 03:200.39486-0.00084
      19.05 03:100.3957-0.00403
      19.05 03:000.39973-0.00068
      19.05 02:500.40041-0.00333
      19.05 02:400.40374+0.00209
      19.05 02:300.40165+0.00327
      19.05 02:200.39838+0.00117
      19.05 02:100.39721-5.0E-5
      19.05 02:030.39726+2.0E-5
      19.05 02:000.39724-5.0E-5
      19.05 01:500.39729-0.00169
      19.05 01:400.39898-0.00279
      19.05 01:300.40177+0.00116
      19.05 01:200.40061+0.00029
      19.05 01:100.40032+0.00219
      19.05 01:000.39813-0.0006
      19.05 00:500.39873+0.00069
      19.05 00:400.39804+0.00018
      19.05 00:300.39786-0.00169
      19.05 00:200.39955-8.0E-5
      19.05 00:100.39963+0.00396
      19.05 00:030.39567+0.00059
      19.05 00:000.39508+0.00161
      18.05 23:500.39347-0.00034
      18.05 23:400.39381-0.00029
      18.05 23:300.3941+0.00199
      18.05 23:200.39211+0.0004
      18.05 23:100.39171-0.00076
      18.05 23:000.39247+0.00062
      18.05 22:500.39185-0.00028
      18.05 22:400.39213+6.0E-5
      18.05 22:300.39207+1.0E-5
      18.05 22:200.39206-0.00107
      18.05 22:100.39313-0.00129
      18.05 22:030.39442-0.00062
      18.05 22:000.39504+0.00064
      18.05 21:500.3944+0.00183
      18.05 21:400.39257+0.00049
      18.05 21:300.39208+0.0003
      18.05 21:200.39178+0.00019
      18.05 21:100.39159+0.00308
      18.05 21:000.38851-0.00205
      18.05 20:500.39056-0.00032
      18.05 20:400.39088-0.0009
      18.05 20:300.39178-0.00037
      18.05 20:200.39215+0.0003
      18.05 20:100.39185+0.00115
      18.05 20:030.3907-0.00131
      18.05 20:000.39201+0.00058
      18.05 19:500.39143-0.00149
      18.05 19:400.39292-0.00413
      18.05 19:300.39705-0.00207
      18.05 19:200.39912+0.0066
      18.05 19:100.39252+0.00639
      18.05 19:000.38613-0.00072
      18.05 18:500.38685+0.00154
      18.05 18:400.38531+0.00354
      18.05 18:300.38177-0.00392
      18.05 18:200.38569-0.00027
      18.05 18:100.38596-0.00733
      18.05 18:030.39329-0.00113
      18.05 18:000.39442+0.00105
      18.05 17:500.39337-0.00042
      18.05 17:400.39379-0.00942
      18.05 17:300.40321+0.00293
      18.05 17:200.40028+0.0008
      18.05 17:100.39948-0.0097
      18.05 17:000.40918-0.00474
      18.05 16:500.41392-0.00583
      18.05 16:400.41975-0.00267
      18.05 16:300.42242-0.00522
      18.05 16:200.42764+0.00463
      18.05 16:100.42301-0.00172
      18.05 16:030.42473-0.00275
      18.05 16:000.42748+0.00147
      18.05 15:500.42601+0.00657
      18.05 15:400.41944-0.00201
      18.05 15:300.42145-0.00584
      18.05 15:200.42729+0.00132
      18.05 15:100.42597+0.00537
      18.05 15:000.4206+0.00176
      18.05 14:500.41884-0.00348
      18.05 14:400.42232-0.00122
      18.05 14:300.42354+0.00639
      18.05 14:200.41715+0.00155
      18.05 14:100.4156-0.00086
      18.05 14:030.41646-0.0011
      18.05 14:000.41756-2.0E-5
      18.05 13:500.41758-0.00558
      18.05 13:400.42316-0.00104
      18.05 13:300.4242-0.00043
      18.05 13:200.42463-0.01354
      18.05 13:100.43817+2.0E-5
      18.05 13:000.43815+0.00893
      18.05 12:500.42922+0.00487
      18.05 12:400.42435-0.00197
      18.05 12:300.42632-5.0E-5
      18.05 12:200.42637+0.00163
      18.05 12:100.42474+0.00079
      18.05 12:030.42395+0.00084
      18.05 12:000.42311
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26735
      макс: 0.48951
      за неделю:
      0.39342  

      Таблица изменений курса constitutiondao : показать

      ДатаКурс+/-
      19.05 11:100.39342-0.0001
      19.05 10:500.39258+0.00135
      19.05 09:500.39149-0.00297
      19.05 08:500.38819-0.00181
      19.05 07:500.38725-0.00052
      19.05 06:500.38876-0.00045
      19.05 05:500.3891+0.00149
      19.05 04:500.38882+0.00207
      19.05 03:500.39335-0.00068
      19.05 02:500.40041-5.0E-5
      19.05 01:500.39729-0.0006
      19.05 00:500.39873+0.00161
      18.05 23:500.39347+0.00062
      18.05 22:500.39185+0.00064
      18.05 21:500.3944-0.00205
      18.05 20:500.39056+0.00058
      18.05 19:500.39143-0.00072
      18.05 18:500.38685+0.00105
      18.05 17:500.39337-0.00474
      18.05 16:500.41392+0.00147
      18.05 15:500.42601+0.00176
      18.05 14:500.41884-2.0E-5
      18.05 13:500.41758+0.00893
      18.05 12:500.42922-0.00027
      18.05 11:500.42338+0.00049
      18.05 10:500.42078-0.00105
      18.05 09:500.42042+0.00044
      18.05 08:500.41677-0.0003
      18.05 07:400.41286-0.00195
      18.05 06:500.4151+0.00439
      18.05 05:500.41632+0.00964
      18.05 04:500.40836-0.00462
      18.05 03:500.42891+0.00054
      18.05 02:500.42728+0.00089
      18.05 01:500.42893+0.00306
      18.05 00:500.42218+0.00102
      17.05 23:500.41713+0.00147
      17.05 22:500.41061-0.0055
      17.05 21:500.41353+0.00188
      17.05 20:500.40703-0.00036
      17.05 19:500.40276+0.00449
      17.05 18:500.4054-0.00242
      17.05 17:500.41549+0.00034
      17.05 16:500.42333+0.0075
      17.05 15:500.4022+0.00038
      17.05 14:500.39544-0.00274
      17.05 13:500.40452-0.00242
      17.05 12:500.42696-0.00535
      17.05 11:500.44135+0.00105
      17.05 10:500.4649+0.00311
      17.05 09:500.45817+0.00198
      17.05 08:500.46382+0.00359
      17.05 07:500.45398+0.00665
      17.05 06:500.46444+0.02138
      17.05 05:500.46638+0.00216
      17.05 04:500.42965-0.00258
      17.05 03:500.43056-0.00676
      17.05 02:500.45889+0.00087
      17.05 01:500.42215+0.0052
      17.05 00:500.40853-0.0027
      16.05 23:500.41405+0.00391
      16.05 22:500.40986-0.00093
      16.05 21:500.41135+3.0E-5
      16.05 20:500.41697-0.00513
      16.05 19:500.41233+0.0015
      16.05 18:500.42114+0.00142
      16.05 17:500.42211+0.00154
      16.05 16:500.42603+0.00274
      16.05 15:500.43883+0.00223
      16.05 14:500.44337-0.00897
      16.05 13:500.46641-0.00168
      16.05 12:500.48951-0.00612
      16.05 11:500.48206+0.00591
      16.05 10:500.4663+0.01039
      16.05 09:500.46686+0.00737
      16.05 08:500.46069+0.00325
      16.05 07:500.45914+0.00085
      16.05 06:500.46354-0.00485
      16.05 05:500.45798-0.00328
      16.05 04:500.45205-0.00253
      16.05 03:500.45231+0.00142
      16.05 02:500.44801+0.00348
      16.05 01:500.44156-0.0019
      16.05 00:500.43755-0.00244
      15.05 23:500.43652-0.00154
      15.05 22:500.45359-0.00134
      15.05 21:500.46611+6.0E-5
      15.05 20:500.45956+0.00823
      15.05 19:500.4393+0.00716
      15.05 18:500.43594+0.0149
      15.05 17:500.43999-0.0005
      15.05 16:500.41669+0.00125
      15.05 15:500.36513+0.00342
      15.05 14:500.3758-0.00184
      15.05 13:500.37869-0.00728
      15.05 12:500.37585-0.0015
      15.05 11:400.37096-0.00043
      15.05 10:500.35638-0.00202
      15.05 09:500.34666-0.00309
      15.05 08:500.3506+0.00223
      15.05 07:500.34896-0.00215
      15.05 06:500.35314-0.00054
      15.05 05:500.3419-0.00469
      15.05 04:500.35068-0.0023
      15.05 03:500.34043+0.00187
      15.05 02:500.32371+0.0007
      15.05 01:500.32239-5.0E-5
      15.05 00:500.32313-0.00089
      14.05 23:500.32404-0.00098
      14.05 22:500.32586-0.00137
      14.05 21:500.32402-0.00136
      14.05 20:500.32398-0.0028
      14.05 19:500.32268+0.00147
      14.05 18:500.3179-0.00262
      14.05 17:500.32958+0.00173
      14.05 16:500.33261-0.00574
      14.05 15:500.34413-0.00824
      14.05 14:500.33988+0.00574
      14.05 13:500.33436+0.00664
      14.05 12:500.32941+0.00217
      14.05 11:500.31947+0.00281
      14.05 10:500.3201+0.00151
      14.05 09:500.31787+0.00061
      14.05 08:500.32551+0.0009
      14.05 07:500.3064+0.00037
      14.05 06:500.29913+0.00081
      14.05 05:500.29688-0.00106
      14.05 04:500.29697-0.00031
      14.05 03:500.29067+4.0E-5
      14.05 02:500.29431+0.00161
      14.05 01:500.28699+0.00118
      14.05 00:500.28629+7.0E-5
      13.05 23:500.28442-0.00054
      13.05 22:500.28444+0.0009
      13.05 21:500.27988-0.00068
      13.05 20:500.28462+0.00288
      13.05 19:500.28584-0.00204
      13.05 18:500.28166+0.00126
      13.05 17:500.27927+0.00014
      13.05 16:500.27557+0.00294
      13.05 15:500.27563+0.00103
      13.05 14:500.2687+0.00036
      13.05 13:500.26772-0.00018
      13.05 12:500.27084-6.0E-5
      13.05 11:500.27392+0.00091
      13.05 10:500.27538-0.00298
      13.05 09:500.27522-0.00127
      13.05 08:500.2807+0.00048
      13.05 07:500.26871-0.00081
      13.05 06:500.26735+0.0005
      13.05 05:500.26838-0.00216
      13.05 04:500.27805+0.00124
      13.05 03:500.27461+0.0005
      13.05 02:500.27363-0.00048
      13.05 01:500.27298+0.00031
      13.05 00:500.27377+0.00016
      12.05 23:500.2721-0.00032
      12.05 22:500.27415+0.0011
      12.05 21:500.27621+0.00071
      12.05 20:500.27751+0.00104
      12.05 19:500.27607+0.00141
      12.05 18:500.27338-0.00124
      12.05 17:500.27679+0.00107
      12.05 16:500.27376+0.00072
      12.05 15:500.27551+7.0E-5
      12.05 14:500.27437+0.00177
      12.05 13:500.27726+0.00089
      12.05 12:500.28158+0.00067
      12.05 11:500.28257
    • * на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
      мин: 0.20671
      макс: 0.48951
      за месяц:
      0.39342  
      Таблица изменений курса constitutiondao : показать
      ДатаКурс+/-
      18.05.20240.40847-0.02052
      17.05.20240.42899-0.01329
      16.05.20240.44228+0.04077
      15.05.20240.40151+0.07966
      14.05.20240.32185+0.04323
      13.05.20240.27862+0.0009
      12.05.20240.27772-0.00835
      11.05.20240.28607+0.02238
      10.05.20240.26369+0.0004
      09.05.20240.26329+0.0308
      08.05.20240.23249-0.00153
      07.05.20240.23402+0.00569
      06.05.20240.22833-0.00826
      05.05.20240.23659-0.00016
      04.05.20240.23675+0.00647
      03.05.20240.23028-0.00655
      02.05.20240.23683+0.00611
      01.05.20240.23072-0.01192
      30.04.20240.24264+0.00571
      29.04.20240.23693-0.00866
      28.04.20240.24559+0.00434
      27.04.20240.24125+0.00833
      26.04.20240.23292+0.00741
      25.04.20240.22551+0.0188
      24.04.20240.20671-0.0564
      23.04.20240.26311-0.03707
      22.04.20240.30018+0.00011
      21.04.20240.30007-0.01127
      20.04.20240.31134+0.01027
      19.04.20240.30107+0.00483
      18.04.20240.29624
    • * на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
      мин: 0.20671
      макс: 0.48951
      за квартал:
      0.39342  
      Таблица изменений курса constitutiondao : показать
      ДатаКурс+/-
      18.05.20240.40847-0.02052
      17.05.20240.42899-0.01329
      16.05.20240.44228+0.04077
      15.05.20240.40151+0.07966
      14.05.20240.32185+0.04323
      13.05.20240.27862+0.0009
      12.05.20240.27772-0.00835
      11.05.20240.28607+0.02238
      10.05.20240.26369+0.0004
      09.05.20240.26329+0.0308
      08.05.20240.23249-0.00153
      07.05.20240.23402+0.00569
      06.05.20240.22833-0.00826
      05.05.20240.23659-0.00016
      04.05.20240.23675+0.00647
      03.05.20240.23028-0.00655
      02.05.20240.23683+0.00611
      01.05.20240.23072-0.01192
      30.04.20240.24264+0.00571
      29.04.20240.23693-0.00866
      28.04.20240.24559+0.00434
      27.04.20240.24125+0.00833
      26.04.20240.23292+0.00741
      25.04.20240.22551+0.0188
      24.04.20240.20671-0.0564
      23.04.20240.26311-0.03707
      22.04.20240.30018+0.00011
      21.04.20240.30007-0.01127
      20.04.20240.31134+0.01027
      19.04.20240.30107+0.00483
      18.04.20240.29624-0.00385
      17.04.20240.30009+0.00398
      16.04.20240.29611+0.00482
      15.04.20240.29129-0.00122
      14.04.20240.29251-0.01064
      13.04.20240.30315-0.04238
      12.04.20240.34553-0.00924
      11.04.20240.35477+0.00491
      10.04.20240.34986-0.00428
      09.04.20240.35414+0.00548
      08.04.20240.34866+0.00408
      07.04.20240.34458+0.00906
      06.04.20240.33552+0.00183
      05.04.20240.33369-0.00089
      04.04.20240.33458-0.00213
      03.04.20240.33671+0.00283
      02.04.20240.33388-0.00202
      01.04.20240.3359-0.00522
      31.03.20240.34112-0.00316
      30.03.20240.34428+0.00404
      29.03.20240.34024-0.0035
      28.03.20240.34374-0.00361
      27.03.20240.34735-0.00279
      26.03.20240.35014-0.01577
      25.03.20240.36591+0.00374
      24.03.20240.36217-0.00063
      23.03.20240.3628+0.00366
      22.03.20240.35914+0.01103
      21.03.20240.34811+0.00644
      20.03.20240.34167+0.00277
      19.03.20240.3389-0.01516
      18.03.20240.35406-0.00159
      17.03.20240.35565-0.00656
      16.03.20240.36221-0.02927
      15.03.20240.39148-0.00171
      14.03.20240.39319+0.02411
      13.03.20240.36908+0.00503
      12.03.20240.36405-0.01432
      11.03.20240.37837-0.00721
      10.03.20240.38558+0.00714
      09.03.20240.37844+0.00308
      08.03.20240.37536+0.03821
      07.03.20240.33715-0.04086
      06.03.20240.37801-0.05116
      05.03.20240.42917-0.05348
      04.03.20240.48265+0.06416
      03.03.20240.41849-0.01134
      02.03.20240.42983+0.02787
      01.03.20240.40196+0.02259
      29.02.20240.37937+0.08785
      28.02.20240.29152-0.00442
      27.02.20240.29594+0.02207
      26.02.20240.27387+0.0017
      25.02.20240.27217-0.00136
      24.02.20240.27353+0.01338
      23.02.20240.26015-0.00336
      22.02.20240.26351-0.01127
      21.02.20240.27478-0.01512
      20.02.20240.2899-0.03205
      19.02.20240.32195-0.03323
      18.02.20240.35518

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.