Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Enjin Coin »

    Курс Wrapped HBAR к Enjin Coin

    Обновлено: 07.05.2024 12:20:01

    =
    Калькулятор WHBAR - ENJ / Обратный расчет: курс Enjin Coin к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно enjin coin, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37081
      макс: 0.38507
      за сутки:
        0.37203

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      07.05 12:200.37203-0.00106
      07.05 12:100.37309+0.00207
      07.05 12:030.37102-0.00017
      07.05 12:000.37119-
      07.05 11:500.37119-
      07.05 11:400.37119+0.00038
      07.05 11:300.37081-0.00308
      07.05 11:200.37389+5.0E-5
      07.05 11:100.37384-0.00126
      07.05 11:000.3751+3.0E-5
      07.05 10:500.37507+0.00021
      07.05 10:400.37486+0.00196
      07.05 10:300.3729+0.00109
      07.05 10:200.37181-0.00062
      07.05 10:100.37243+0.00015
      07.05 10:030.37228-
      07.05 10:000.37228+2.0E-5
      07.05 09:500.37226-0.00073
      07.05 09:400.37299+0.00057
      07.05 09:300.37242-0.00131
      07.05 09:200.37373+0.00011
      07.05 09:100.37362+0.00065
      07.05 09:000.37297+0.00152
      07.05 08:500.37145-0.00283
      07.05 08:400.37428+0.00106
      07.05 08:300.37322-7.0E-5
      07.05 08:200.37329-0.00088
      07.05 08:100.37417-0.00014
      07.05 08:030.37431-0.00063
      07.05 08:000.37494-0.00054
      07.05 07:500.37548+0.0001
      07.05 07:400.37538+0.00029
      07.05 07:300.37509-0.00128
      07.05 07:200.37637-0.00029
      07.05 07:100.37666-0.0001
      07.05 07:000.37676-0.00059
      07.05 06:500.37735+7.0E-5
      07.05 06:400.37728-0.00427
      07.05 06:300.38155+0.00301
      07.05 06:200.37854+0.00024
      07.05 06:100.3783+0.00061
      07.05 06:030.37769-
      07.05 06:000.37769-0.00058
      07.05 05:500.37827-2.0E-5
      07.05 05:400.37829-0.00022
      07.05 05:300.37851-0.00101
      07.05 05:200.37952-0.00103
      07.05 05:100.38055+0.00051
      07.05 05:000.38004-0.00207
      07.05 04:500.38211-0.00063
      07.05 04:400.38274+0.00037
      07.05 04:300.38237+0.00079
      07.05 04:200.38158-0.00257
      07.05 04:100.38415-0.00079
      07.05 04:030.38494-0.00013
      07.05 04:000.38507+0.00136
      07.05 03:500.38371+0.00199
      07.05 03:400.38172-0.0007
      07.05 03:300.38242-0.0014
      07.05 03:200.38382+0.00416
      07.05 03:100.37966+0.0004
      07.05 03:000.37926+0.0007
      07.05 02:500.37856-0.0006
      07.05 02:400.37916+0.00028
      07.05 02:300.37888-0.00022
      07.05 02:200.3791+0.00026
      07.05 02:100.37884+0.00164
      07.05 02:030.3772-0.00095
      07.05 02:000.37815+9.0E-5
      07.05 01:500.37806+0.00066
      07.05 01:400.3774+0.0016
      07.05 01:300.3758+0.00095
      07.05 01:200.37485-2.0E-5
      07.05 01:100.37487+0.00149
      07.05 01:000.37338-0.00049
      07.05 00:500.37387+0.00029
      07.05 00:400.37358+5.0E-5
      07.05 00:300.37353-0.0002
      07.05 00:200.37373-7.0E-5
      07.05 00:100.3738+2.0E-5
      07.05 00:030.37378+8.0E-5
      07.05 00:000.3737-0.00019
      06.05 23:500.37389+9.0E-5
      06.05 23:400.3738+0.00045
      06.05 23:300.37335-6.0E-5
      06.05 23:200.37341-0.00078
      06.05 23:100.37419+2.0E-5
      06.05 23:000.37417-0.00032
      06.05 22:500.37449-0.00112
      06.05 22:400.37561+0.00021
      06.05 22:300.3754-0.00173
      06.05 22:200.37713+0.00124
      06.05 22:100.37589+0.00104
      06.05 22:030.37485+0.00015
      06.05 22:000.3747+2.0E-5
      06.05 21:500.37468-0.00056
      06.05 21:400.37524-0.0007
      06.05 21:300.37594+0.00051
      06.05 21:200.37543+0.00136
      06.05 21:100.37407+0.00129
      06.05 21:000.37278-0.00204
      06.05 20:500.37482+0.00042
      06.05 20:400.3744+0.00033
      06.05 20:300.37407+0.00071
      06.05 20:200.37336-0.00016
      06.05 20:100.37352-0.00133
      06.05 20:030.37485-0.00064
      06.05 20:000.37549+0.0002
      06.05 19:500.37529-0.00014
      06.05 19:400.37543-0.00129
      06.05 19:300.37672-0.00107
      06.05 19:200.37779+0.00074
      06.05 19:100.37705-0.00049
      06.05 19:000.37754+0.0011
      06.05 18:500.37644-0.0017
      06.05 18:400.37814-0.00041
      06.05 18:300.37855-0.00091
      06.05 18:200.37946-0.00093
      06.05 18:100.38039-0.00162
      06.05 18:030.38201+0.0006
      06.05 18:000.38141+0.00124
      06.05 17:500.38017+0.00129
      06.05 17:400.37888+4.0E-5
      06.05 17:300.37884+0.00228
      06.05 17:200.37656+0.00095
      06.05 17:100.37561+0.00027
      06.05 17:000.37534-0.0009
      06.05 16:500.37624-0.00215
      06.05 16:400.37839-0.00265
      06.05 16:300.38104-5.0E-5
      06.05 16:200.38109+0.00041
      06.05 16:100.38068-0.00035
      06.05 16:030.38103-0.00135
      06.05 16:000.38238-0.00244
      06.05 15:500.38482-
      06.05 15:400.38482+0.00258
      06.05 15:300.38224+0.00151
      06.05 15:200.38073+0.00016
      06.05 15:100.38057+0.00101
      06.05 15:000.37956-0.00025
      06.05 14:500.37981+0.00072
      06.05 14:400.37909-0.00102
      06.05 14:300.38011+0.00159
      06.05 14:200.37852-0.00027
      06.05 14:100.37879-0.00128
      06.05 14:030.38007+0.00063
      06.05 14:000.37944-0.00194
      06.05 13:500.38138+0.00135
      06.05 13:400.38003-0.00086
      06.05 13:300.38089+8.0E-5
      06.05 13:200.38081-0.00064
      06.05 13:100.38145-0.00015
      06.05 13:000.3816
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32637
      макс: 0.39181
      за неделю:
      0.37203  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      07.05 12:200.37203-
      07.05 11:500.37119+3.0E-5
      07.05 10:500.37507+2.0E-5
      07.05 09:500.37226+0.00152
      07.05 08:500.37145-0.00054
      07.05 07:500.37548-0.00059
      07.05 06:500.37735-0.00058
      07.05 05:500.37827-0.00207
      07.05 04:500.38211+0.00136
      07.05 03:500.38371+0.0007
      07.05 02:500.37856+9.0E-5
      07.05 01:500.37806-0.00049
      07.05 00:500.37387-0.00019
      06.05 23:500.37389-0.00032
      06.05 22:500.37449+2.0E-5
      06.05 21:500.37468-0.00204
      06.05 20:500.37482+0.0002
      06.05 19:500.37529+0.0011
      06.05 18:500.37644+0.00124
      06.05 17:500.38017-0.0009
      06.05 16:500.37624-0.00244
      06.05 15:500.38482-0.00025
      06.05 14:500.37981-0.00194
      06.05 13:500.38138-0.00038
      06.05 12:500.38198+0.00204
      06.05 11:500.38329-0.00023
      06.05 10:500.39181+0.00739
      06.05 09:500.38821+0.00186
      06.05 08:500.37682-0.00136
      06.05 07:500.37432+0.00051
      06.05 06:500.37194-0.00096
      06.05 05:500.37107-0.0024
      06.05 04:500.37458+0.00052
      06.05 03:500.36247+1.0E-5
      06.05 02:500.35696-0.0006
      06.05 01:500.35845-0.00035
      06.05 00:500.35939-0.00013
      05.05 23:500.35967-0.00038
      05.05 22:500.35787+0.00077
      05.05 21:500.35599+0.00049
      05.05 20:500.35769+0.00084
      05.05 19:500.35565-0.00064
      05.05 18:500.35598-0.00141
      05.05 17:500.35963+8.0E-5
      05.05 16:500.36046+4.0E-5
      05.05 15:500.36314-0.00043
      05.05 14:500.36337-0.00077
      05.05 13:500.3644+0.00024
      05.05 12:500.36408+0.00084
      05.05 11:500.36287+0.00033
      05.05 10:500.36193+0.00163
      05.05 09:500.36581+0.00104
      05.05 08:500.36787-0.00012
      05.05 07:500.36386+0.00111
      05.05 06:500.3611+0.00206
      05.05 05:500.3534-6.0E-5
      05.05 04:500.35245-0.00097
      05.05 03:500.35469-0.00014
      05.05 02:500.35485+0.00013
      05.05 01:500.35467-0.00032
      05.05 00:500.35376+0.00168
      04.05 23:500.35207-0.00084
      04.05 22:500.35247-0.00019
      04.05 21:500.35486+1.0E-5
      04.05 20:500.35675+0.00025
      04.05 19:500.3544-0.00055
      04.05 18:500.35341+3.0E-5
      04.05 17:500.35116+0.0003
      04.05 16:500.35068-0.00068
      04.05 15:500.35151+0.00172
      04.05 14:500.35494-0.00091
      04.05 13:500.35684+0.00015
      04.05 12:500.35925+0.00045
      04.05 11:500.3588+0.00025
      04.05 10:500.35839+0.00028
      04.05 09:500.35756-0.00233
      04.05 08:500.36006+0.00198
      04.05 07:500.35929-0.00054
      04.05 06:500.36013+0.00076
      04.05 05:500.35912+0.0014
      04.05 04:500.35962-1.0E-5
      04.05 03:500.35878+0.00045
      04.05 02:500.36211+0.001
      04.05 01:500.36193+0.00017
      04.05 00:500.36164-0.00125
      03.05 23:500.36825-0.0011
      03.05 22:500.36816+0.00055
      03.05 21:500.35988+0.00217
      03.05 20:500.362-0.00052
      03.05 19:500.36477-0.00088
      03.05 18:500.35313+0.00044
      03.05 17:500.34546+0.00053
      03.05 16:500.34458-0.00124
      03.05 15:500.34703-0.00105
      03.05 14:500.34744-0.00074
      03.05 13:500.35083+0.00164
      03.05 12:500.3518+0.00062
      03.05 11:500.35403-0.00074
      03.05 10:500.3573+0.00109
      03.05 09:500.35052+9.0E-5
      03.05 08:500.35006+0.00465
      03.05 07:500.34474+0.00116
      03.05 06:500.33886+0.00096
      03.05 05:500.33459+0.00201
      03.05 04:500.3311+0.00157
      03.05 03:500.32938+0.00069
      03.05 02:500.33195+0.00079
      03.05 01:500.32706+0.00127
      03.05 00:400.32694+0.00136
      02.05 23:500.32732-0.00155
      02.05 22:500.32859+0.00046
      02.05 21:500.32882-0.0008
      02.05 20:500.32967+0.00016
      02.05 19:500.33106+2.0E-5
      02.05 18:500.3331+0.00135
      02.05 17:500.33348-0.0048
      02.05 16:500.33977+0.00185
      02.05 15:500.33105+0.00291
      02.05 14:500.32782-0.00071
      02.05 13:500.32918-0.00038
      02.05 12:500.33066-0.0014
      02.05 11:500.33554+0.00077
      02.05 10:500.33641+0.00014
      02.05 09:500.33273+0.00047
      02.05 08:500.33239+0.00026
      02.05 07:500.33311-0.00047
      02.05 06:500.33336+0.00195
      02.05 05:500.33136+0.00238
      02.05 04:500.33091+0.00014
      02.05 03:500.33645+0.00111
      02.05 02:500.33852+0.00152
      02.05 01:500.3414-0.00036
      02.05 00:500.34458+0.00157
      01.05 23:500.35057+0.00174
      01.05 22:500.35664+0.00449
      01.05 21:500.35735+0.0034
      01.05 20:500.34563-0.00138
      01.05 19:500.35119+0.00126
      01.05 18:500.35037+0.00077
      01.05 17:500.35147+0.0013
      01.05 16:500.34921-0.00417
      01.05 15:500.34926-0.00022
      01.05 14:500.33844+0.00159
      01.05 13:500.33661+0.00078
      01.05 12:500.33844-0.00236
      01.05 11:500.33444+0.00052
      01.05 10:500.33582-0.00087
      01.05 09:500.33775-0.00061
      01.05 08:500.33218+0.00137
      01.05 07:500.32808-0.00074
      01.05 06:500.32685-0.00045
      01.05 05:500.32637-1.0E-5
      01.05 04:500.32753+0.0006
      01.05 03:500.33048+0.00059
      01.05 02:500.32963-0.00157
      01.05 01:500.33398-0.001
      01.05 00:500.33302+0.00166
      30.04 23:500.33128+0.00367
      30.04 22:500.33014-0.00121
      30.04 21:500.33286-0.00037
      30.04 20:500.33188+0.00013
      30.04 19:500.33367+0.00063
      30.04 18:500.33062+0.00158
      30.04 17:500.33106-0.00013
      30.04 16:500.33415-0.00026
      30.04 15:500.33835-0.00132
      30.04 14:500.33885-0.00059
      30.04 13:500.33907-0.00133
      30.04 12:500.34059
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.22404
      макс: 0.39255
      за месяц:
      0.37203  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      06.05.20240.37793+0.01773
      05.05.20240.3602+0.00432
      04.05.20240.35588+0.00328
      03.05.20240.3526+0.02099
      02.05.20240.33161-0.00971
      01.05.20240.34132+0.00613
      30.04.20240.33519-0.00858
      29.04.20240.34377+0.00653
      28.04.20240.33724+0.00229
      27.04.20240.33495-0.00784
      26.04.20240.34279-0.01036
      25.04.20240.35315-0.0394
      24.04.20240.39255+0.09063
      23.04.20240.30192+0.04321
      22.04.20240.25871-0.00029
      21.04.20240.259+0.0153
      20.04.20240.2437-0.004
      19.04.20240.2477-0.00202
      18.04.20240.24972+0.00043
      17.04.20240.24929-7.0E-5
      16.04.20240.24936-0.00011
      15.04.20240.24947+0.00113
      14.04.20240.24834+0.00337
      13.04.20240.24497+0.01798
      12.04.20240.22699+0.00295
      11.04.20240.22404-0.00645
      10.04.20240.23049+0.00122
      09.04.20240.22927-0.003
      08.04.20240.23227-0.00529
      07.04.20240.23756-0.00241
      06.04.20240.23997
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.19666
      макс: 0.39255
      за квартал:
      0.37203  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      06.05.20240.37793+0.01773
      05.05.20240.3602+0.00432
      04.05.20240.35588+0.00328
      03.05.20240.3526+0.02099
      02.05.20240.33161-0.00971
      01.05.20240.34132+0.00613
      30.04.20240.33519-0.00858
      29.04.20240.34377+0.00653
      28.04.20240.33724+0.00229
      27.04.20240.33495-0.00784
      26.04.20240.34279-0.01036
      25.04.20240.35315-0.0394
      24.04.20240.39255+0.09063
      23.04.20240.30192+0.04321
      22.04.20240.25871-0.00029
      21.04.20240.259+0.0153
      20.04.20240.2437-0.004
      19.04.20240.2477-0.00202
      18.04.20240.24972+0.00043
      17.04.20240.24929-7.0E-5
      16.04.20240.24936-0.00011
      15.04.20240.24947+0.00113
      14.04.20240.24834+0.00337
      13.04.20240.24497+0.01798
      12.04.20240.22699+0.00295
      11.04.20240.22404-0.00645
      10.04.20240.23049+0.00122
      09.04.20240.22927-0.003
      08.04.20240.23227-0.00529
      07.04.20240.23756-0.00241
      06.04.20240.23997-0.00081
      05.04.20240.24078+0.00248
      04.04.20240.2383+0.00151
      03.04.20240.23679-0.00156
      02.04.20240.23835+0.00518
      01.04.20240.23317+0.00062
      31.03.20240.23255+0.00128
      30.03.20240.23127-0.00112
      29.03.20240.23239+0.00295
      28.03.20240.22944+0.00124
      27.03.20240.2282+0.00031
      26.03.20240.22789+0.00558
      25.03.20240.22231+0.00339
      24.03.20240.21892+0.00138
      23.03.20240.21754+0.00144
      22.03.20240.2161-0.00317
      21.03.20240.21927-0.00136
      20.03.20240.22063-0.00266
      19.03.20240.22329+0.00557
      18.03.20240.21772+0.0015
      17.03.20240.21622+0.00164
      16.03.20240.21458+0.00614
      15.03.20240.20844+0.00265
      14.03.20240.20579+0.00105
      13.03.20240.20474+0.00318
      12.03.20240.20156+0.00422
      11.03.20240.19734+0.00068
      10.03.20240.19666-0.01509
      09.03.20240.21175-0.01941
      08.03.20240.23116-0.0106
      07.03.20240.24176+0.01518
      06.03.20240.22658+0.00775
      05.03.20240.21883+0.01044
      04.03.20240.20839-0.0065
      03.03.20240.21489-0.02293
      02.03.20240.23782-0.01857
      01.03.20240.25639-0.01205
      29.02.20240.26844-0.00375
      28.02.20240.27219-0.00672
      27.02.20240.27891-0.01771
      26.02.20240.29662-0.0118
      25.02.20240.30842-0.00229
      24.02.20240.31071-0.02393
      23.02.20240.33464+0.00275
      22.02.20240.33189+0.01278
      21.02.20240.31911+0.01314
      20.02.20240.30597+0.0149
      19.02.20240.29107+0.02399
      18.02.20240.26708+0.00955
      17.02.20240.25753+0.00194
      16.02.20240.25559+0.00305
      15.02.20240.25254-0.00449
      14.02.20240.25703-0.00305
      13.02.20240.26008+0.00253
      12.02.20240.25755-0.00458
      11.02.20240.26213-0.00279
      10.02.20240.26492+0.00223
      09.02.20240.26269-0.00383
      08.02.20240.26652+0.00534
      07.02.20240.26118+0.00223
      06.02.20240.25895

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.