Курсы криптовалют к Enjin Coin

Биткоин 66819.32
Эфириум 3073.33
Tether 1.0002
Binance Coin 576.66
Solana 167.68
USD Coin 1
Lido Staked ETH 3071.5
Рипл 0.51244
Tokamak Network 6.3867
Dogecoin 0.15018
Cardano 0.47042
SHIBA INU 2.409E-5
Avalanche 35.9591
TRON 0.12102
Wrapped TRON 0.12074
Wrapped Bitcoin 66859.35
Polkadot 7.0172
ChainLink 16.9125
Bitcoin Cash 486.71
NEAR Protocol 7.8281

Все криптовалюты » Enjin Coin, Wrapped HBAR »

Курс Enjin Coin к Wrapped HBAR

Обновлено: 19.05.2024 18:50:01 Enjin Coin


	=
Калькулятор ENJ - WHBAR / Обратный расчет: курс Wrapped HBAR к Enjin Coin

Графики

Динамика изменения курса enjin coin относительно wrapped hbar, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7402

макс: 2.8546

за сутки:

2.8045

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
19.05 18:50	2.8045	-0.019
19.05 18:40	2.8235	+0.0076
19.05 18:30	2.8159	+0.015
19.05 18:20	2.8009	-0.0114
19.05 18:10	2.8123	-0.0026
19.05 18:03	2.8149	-0.0056
19.05 18:00	2.8205	+0.0024
19.05 17:50	2.8181	+0.0116
19.05 17:40	2.8065	-0.0088
19.05 17:30	2.8153	-0.0041
19.05 17:20	2.8194	+0.0015
19.05 17:10	2.8179	-0.0198
19.05 17:00	2.8377	+0.0106
19.05 16:50	2.8271	+0.0031
19.05 16:40	2.824	+0.0194
19.05 16:30	2.8046	-0.0131
19.05 16:20	2.8177	-0.0055
19.05 16:10	2.8232	-0.0039
19.05 16:03	2.8271	-0.0001
19.05 16:00	2.8272	-0.0037
19.05 15:50	2.8309	-0.0016
19.05 15:40	2.8325	+0.013
19.05 15:30	2.8195	-0.0081
19.05 15:20	2.8276	-0.0113
19.05 15:10	2.8389	-0.0049
19.05 15:00	2.8438	+0.0071
19.05 14:50	2.8367	+0.0051
19.05 14:40	2.8316	+0.0108
19.05 14:30	2.8208	-0.0049
19.05 14:20	2.8257	+0.0127
19.05 14:10	2.813	-0.0044
19.05 14:03	2.8174	-0.0001
19.05 14:00	2.8175	-0.0151
19.05 13:50	2.8326	+0.0002
19.05 13:40	2.8324	+0.0063
19.05 13:30	2.8261	+0.0015
19.05 13:20	2.8246	-0.006
19.05 13:10	2.8306	-0.0023
19.05 13:00	2.8329	+0.0013
19.05 12:50	2.8316	-0.0037
19.05 12:40	2.8353	+0.001
19.05 12:30	2.8343	+0.0011
19.05 12:20	2.8332	+0.0009
19.05 12:10	2.8323	+0.0019
19.05 12:03	2.8304	-0.0006
19.05 12:00	2.831	+0.0026
19.05 11:50	2.8284	-0.0069
19.05 11:40	2.8353	+0.0093
19.05 11:30	2.826	+0.0023
19.05 11:20	2.8237	-0.0186
19.05 11:10	2.8423	-0.0003
19.05 11:00	2.8426	-0.0018
19.05 10:50	2.8444	-0.0041
19.05 10:40	2.8485	-0.0061
19.05 10:30	2.8546	+0.0105
19.05 10:20	2.8441	-0.0052
19.05 10:10	2.8493	-0.0035
19.05 10:03	2.8528	+0.0009
19.05 10:00	2.8519	+0.0208
19.05 09:50	2.8311	+0.0027
19.05 09:40	2.8284	-0.0056
19.05 09:30	2.834	+0.001
19.05 09:20	2.833	-0.0041
19.05 09:10	2.8371	+0.0194
19.05 09:00	2.8177	-0.0058
19.05 08:50	2.8235	+0.0164
19.05 08:40	2.8071	-0.001
19.05 08:30	2.8081	-0.0091
19.05 08:20	2.8172	-0.005
19.05 08:10	2.8222	-0.0117
19.05 08:03	2.8339	-0.0022
19.05 08:00	2.8361	-0.0006
19.05 07:50	2.8367	+0.0129
19.05 07:40	2.8238	+0.0104
19.05 07:30	2.8134	-0.0011
19.05 07:20	2.8145	-0.0149
19.05 07:10	2.8294	+0.0123
19.05 07:00	2.8171	-0.0321
19.05 06:50	2.8492	-0.0006
19.05 06:40	2.8498	+0.0009
19.05 06:30	2.8489	+0.0102
19.05 06:20	2.8387	+0.0003
19.05 06:10	2.8384	+0.0114
19.05 06:03	2.827	+0.0032
19.05 06:00	2.8238	+0.0024
19.05 05:50	2.8214	+0.0105
19.05 05:40	2.8109	+0.0069
19.05 05:30	2.804	+0.0201
19.05 05:20	2.7839	-0.004
19.05 05:10	2.7879	+0.0033
19.05 05:00	2.7846	+0.0012
19.05 04:50	2.7834	-0.0088
19.05 04:40	2.7922	-0.0038
19.05 04:30	2.796	-0.0002
19.05 04:20	2.7962	+0.0049
19.05 04:10	2.7913	+0.0023
19.05 04:03	2.789	+0.0005
19.05 04:00	2.7885	+0.0037
19.05 03:50	2.7848	-0.0143
19.05 03:40	2.7991	-0.0011
19.05 03:30	2.8002	-0.0055
19.05 03:20	2.8057	-0.0016
19.05 03:10	2.8073	-0.0098
19.05 03:00	2.8171	+0.0034
19.05 02:50	2.8137	-0.0004
19.05 02:40	2.8141	-0.008
19.05 02:30	2.8221	+0.0036
19.05 02:20	2.8185	+0.0006
19.05 02:10	2.8179	+0.0011
19.05 02:03	2.8168	+0.0013
19.05 02:00	2.8155	-0.0049
19.05 01:50	2.8204	+0.0004
19.05 01:40	2.82	+0.0024
19.05 01:30	2.8176	+0.0021
19.05 01:20	2.8155	+0.0033
19.05 01:10	2.8122	+0.0013
19.05 01:00	2.8109	-0.0039
19.05 00:50	2.8148	-0.0011
19.05 00:40	2.8159	+0.008
19.05 00:30	2.8079	-0.0019
19.05 00:20	2.8098	-0.0001
19.05 00:10	2.8099	+0.0051
19.05 00:03	2.8048	+0.0005
19.05 00:00	2.8043	+0.004
18.05 23:50	2.8003	-0.0031
18.05 23:40	2.8034	+0.0006
18.05 23:30	2.8028	+0.0044
18.05 23:20	2.7984	-0.0109
18.05 23:10	2.8093	+0.0017
18.05 23:00	2.8076	+0.0094
18.05 22:50	2.7982	+0.0036
18.05 22:40	2.7946	-0.0052
18.05 22:30	2.7998	-0.0041
18.05 22:20	2.8039	+0.0033
18.05 22:10	2.8006	+0.0015
18.05 22:03	2.7991	-0.0008
18.05 22:00	2.7999	+0.003
18.05 21:50	2.7969	+0.0034
18.05 21:40	2.7935	-0.0019
18.05 21:30	2.7954	+0.0004
18.05 21:20	2.795	-0.0066
18.05 21:10	2.8016	+0.0173
18.05 21:00	2.7843	-0.0095
18.05 20:50	2.7938	+0.0021
18.05 20:40	2.7917	-0.004
18.05 20:30	2.7957	+0.017
18.05 20:20	2.7787	+0.0045
18.05 20:10	2.7742	+0.0153
18.05 20:03	2.7589	-0.001
18.05 20:00	2.7599	+0.0066
18.05 19:50	2.7533	-0.0059
18.05 19:40	2.7592	-0.005
18.05 19:30	2.7642	-0.0138
18.05 19:20	2.778	+0.026
18.05 19:10	2.752	+0.0118
18.05 19:00	2.7402

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.505

макс: 2.8546

за неделю:

2.8045

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
19.05 18:50	2.8045	+0.0024
19.05 17:50	2.8181	+0.0106
19.05 16:50	2.8271	-0.0037
19.05 15:50	2.8309	+0.0071
19.05 14:50	2.8367	-0.0151
19.05 13:50	2.8326	+0.0013
19.05 12:50	2.8316	+0.0026
19.05 11:50	2.8284	-0.0018
19.05 10:50	2.8444	+0.0208
19.05 09:50	2.8311	-0.0058
19.05 08:50	2.8235	-0.0006
19.05 07:50	2.8367	-0.0321
19.05 06:50	2.8492	+0.0024
19.05 05:50	2.8214	+0.0012
19.05 04:50	2.7834	+0.0037
19.05 03:50	2.7848	+0.0034
19.05 02:50	2.8137	-0.0049
19.05 01:50	2.8204	-0.0039
19.05 00:50	2.8148	+0.004
18.05 23:50	2.8003	+0.0094
18.05 22:50	2.7982	+0.003
18.05 21:50	2.7969	-0.0095
18.05 20:50	2.7938	+0.0066
18.05 19:50	2.7533	-0.0094
18.05 18:50	2.7496	+0.0297
18.05 17:50	2.7312	-0.0113
18.05 16:50	2.7442	-0.0027
18.05 15:50	2.7702	-0.0044
18.05 14:50	2.779	+0.0077
18.05 13:50	2.7777	+0.0006
18.05 12:50	2.7863	+0.0147
18.05 11:50	2.7756	-0.0046
18.05 10:50	2.7655	+0.0034
18.05 09:50	2.7577	+0.0013
18.05 08:50	2.7748	-0.014
18.05 07:40	2.7935	-0.0069
18.05 06:50	2.8036	+0.0103
18.05 05:50	2.7891	+0.0186
18.05 04:50	2.7642	-0.0052
18.05 03:50	2.7746	-0.0042
18.05 02:50	2.762	+0.01
18.05 01:50	2.7601	+0.0024
18.05 00:50	2.7864	+0.0017
17.05 23:50	2.7766	-0.0052
17.05 22:50	2.7837	-0.0155
17.05 21:50	2.7935	-0.0014
17.05 20:50	2.7664	-0.0065
17.05 19:50	2.7193	-0.0044
17.05 18:50	2.7731	-0.0196
17.05 17:50	2.7967	-0.0024
17.05 16:50	2.751	+0.0164
17.05 15:50	2.6654	+0.0112
17.05 14:50	2.5904	-0.0123
17.05 13:50	2.6241	+0.0187
17.05 12:50	2.6087	-0.0215
17.05 11:50	2.5789	-0.0033
17.05 10:50	2.6475	+0.0184
17.05 09:50	2.6002	-0.0134
17.05 08:50	2.6322	+0.01
17.05 07:50	2.6471	+0.0059
17.05 06:50	2.6575	+0.0348
17.05 05:50	2.6075	+0.013
17.05 04:50	2.6119	-0.0006
17.05 03:50	2.6365	-0.0117
17.05 02:50	2.7146	-0.0076
17.05 01:50	2.6597	-0.0042
17.05 00:50	2.631	-0.0155
16.05 23:50	2.6529	+0.0269
16.05 22:50	2.6276	-0.005
16.05 21:50	2.6268	+0.0062
16.05 20:50	2.6574	-0.0087
16.05 19:50	2.6559	+0.0044
16.05 18:50	2.6764	-0.0201
16.05 17:50	2.674	+0.008
16.05 16:50	2.6872	-0.014
16.05 15:50	2.7216	-0.0008
16.05 14:50	2.7189	-0.0006
16.05 13:50	2.7275	+0.0021
16.05 12:50	2.7393	+0.0155
16.05 11:50	2.7105	-0.0005
16.05 10:50	2.7205	+0.0027
16.05 09:50	2.7044	+0.0052
16.05 08:50	2.6858	+0.0021
16.05 07:50	2.6728	-0.0049
16.05 06:50	2.678	+0.0093
16.05 05:50	2.6626	-0.0056
16.05 04:50	2.653	-0.0006
16.05 03:50	2.6357	+0.0045
16.05 02:50	2.6415	-0.0015
16.05 01:50	2.6431	+0.0035
16.05 00:50	2.6497	+0.0001
15.05 23:50	2.656	-0.0026
15.05 22:50	2.6594	-0.0019
15.05 21:50	2.658	-0.0059
15.05 20:50	2.6563	-0.009
15.05 19:50	2.6541	+0.0013
15.05 18:50	2.649	-0.008
15.05 17:50	2.6837	-0.005
15.05 16:50	2.6724	-0.0189
15.05 15:50	2.6743	+0.0106
15.05 14:50	2.6513	-0.0105
15.05 13:50	2.6469	-0.0826
15.05 12:50	2.7089	-0.0058
15.05 11:40	2.6933	+0.0019
15.05 10:50	2.6976	+0.0063
15.05 09:50	2.6796	+0.0002
15.05 08:50	2.6905	-0.0049
15.05 07:50	2.746	+0.0149
15.05 06:50	2.6998	-0.0066
15.05 05:50	2.7208	+0.0382
15.05 04:50	2.6851	-0.0064
15.05 03:50	2.6853	+0.0141
15.05 02:50	2.6625	+0.0006
15.05 01:50	2.6514	-0.0082
15.05 00:50	2.6555	-0.0075
14.05 23:50	2.6626	-0.0097
14.05 22:50	2.6808	-0.0012
14.05 21:50	2.6547	+0.013
14.05 20:50	2.6418	-0.004
14.05 19:50	2.6304	+0.0054
14.05 18:50	2.6371	-0.0107
14.05 17:50	2.6246	-0.0048
14.05 16:50	2.6228	-0.0058
14.05 15:50	2.5957	-0.0013
14.05 14:50	2.6004	+0.0051
14.05 13:50	2.5615	-0.0154
14.05 12:50	2.5412	-0.0028
14.05 11:50	2.505	-0.0181
14.05 10:50	2.5128	+0.0043
14.05 09:50	2.5268	-0.0065
14.05 08:50	2.5383	+0.0009
14.05 07:50	2.5301	-0.0061
14.05 06:50	2.5395	+0.0087
14.05 05:50	2.5219	-0.0003
14.05 04:50	2.544	+0.0009
14.05 03:50	2.5569	-0.0017
14.05 02:50	2.5711	-0.0002
14.05 01:50	2.562	-
14.05 00:50	2.5659	-0.0009
13.05 23:50	2.5617	-0.0046
13.05 22:50	2.5657	+0.0004
13.05 21:50	2.573	+0.0018
13.05 20:50	2.5833	+0.0073
13.05 19:50	2.5845	-0.0013
13.05 18:50	2.5985	+0.0054
13.05 17:50	2.5634	-0.0094
13.05 16:50	2.5603	+0.0031
13.05 15:50	2.6138	+0.0115
13.05 14:50	2.6194	+0.0018
13.05 13:50	2.6221	+0.0046
13.05 12:50	2.6063	-0.0048
13.05 11:50	2.6229	+0.0257
13.05 10:50	2.6088	-0.0197
13.05 09:50	2.6312	+0.0005
13.05 08:50	2.5982	+0.0048
13.05 07:50	2.5734	-0.0019
13.05 06:50	2.5553	+0.0128
13.05 05:50	2.5446	+0.01
13.05 04:50	2.5526	+0.0009
13.05 03:50	2.5517	+0.004
13.05 02:50	2.5505	-0.0065
13.05 01:50	2.5514	+0.002
13.05 00:50	2.552	-0.0046
12.05 23:50	2.553	-0.0023
12.05 22:50	2.5686	+0.0013
12.05 21:50	2.5722	+0.0011
12.05 20:50	2.5706	-0.0083
12.05 19:50	2.5864	-0.0073
12.05 18:50	2.5901

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 2.505

макс: 4.1035

за месяц:

2.8045

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
18.05.2024	2.782	+0.0849
17.05.2024	2.6971	+0.0189
16.05.2024	2.6782	+0.0072
15.05.2024	2.671	+0.0783
14.05.2024	2.5927	+0.0095
13.05.2024	2.5832	-0.0061
12.05.2024	2.5893	-0.0694
11.05.2024	2.6587	-0.0086
10.05.2024	2.6673	+0.0647
09.05.2024	2.6026	-0.0501
08.05.2024	2.6527	-0.0299
07.05.2024	2.6826	+0.0366
06.05.2024	2.646	-0.1302
05.05.2024	2.7762	-0.0337
04.05.2024	2.8099	-0.0261
03.05.2024	2.836	-0.1796
02.05.2024	3.0156	+0.0858
01.05.2024	2.9298	-0.0535
30.04.2024	2.9833	+0.0744
29.04.2024	2.9089	-0.0563
28.04.2024	2.9652	-0.0203
27.04.2024	2.9855	+0.0682
26.04.2024	2.9173	+0.0856
25.04.2024	2.8317	+0.2843
24.04.2024	2.5474	-0.7647
23.04.2024	3.3121	-0.5532
22.04.2024	3.8653	+0.0042
21.04.2024	3.8611	-0.2424
20.04.2024	4.1035	+0.0664
19.04.2024	4.0371	+0.0326
18.04.2024	4.0045

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.

мин: 2.505

макс: 5.085

за квартал:

2.8045

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
18.05.2024	2.782	+0.0849
17.05.2024	2.6971	+0.0189
16.05.2024	2.6782	+0.0072
15.05.2024	2.671	+0.0783
14.05.2024	2.5927	+0.0095
13.05.2024	2.5832	-0.0061
12.05.2024	2.5893	-0.0694
11.05.2024	2.6587	-0.0086
10.05.2024	2.6673	+0.0647
09.05.2024	2.6026	-0.0501
08.05.2024	2.6527	-0.0299
07.05.2024	2.6826	+0.0366
06.05.2024	2.646	-0.1302
05.05.2024	2.7762	-0.0337
04.05.2024	2.8099	-0.0261
03.05.2024	2.836	-0.1796
02.05.2024	3.0156	+0.0858
01.05.2024	2.9298	-0.0535
30.04.2024	2.9833	+0.0744
29.04.2024	2.9089	-0.0563
28.04.2024	2.9652	-0.0203
27.04.2024	2.9855	+0.0682
26.04.2024	2.9173	+0.0856
25.04.2024	2.8317	+0.2843
24.04.2024	2.5474	-0.7647
23.04.2024	3.3121	-0.5532
22.04.2024	3.8653	+0.0042
21.04.2024	3.8611	-0.2424
20.04.2024	4.1035	+0.0664
19.04.2024	4.0371	+0.0326
18.04.2024	4.0045	-0.0069
17.04.2024	4.0114	+0.0012
16.04.2024	4.0102	+0.0018
15.04.2024	4.0084	-0.0183
14.04.2024	4.0267	-0.0554
13.04.2024	4.0821	-0.3233
12.04.2024	4.4054	-0.058
11.04.2024	4.4634	+0.1247
10.04.2024	4.3387	-0.023
09.04.2024	4.3617	+0.0564
08.04.2024	4.3053	+0.0958
07.04.2024	4.2095	+0.0422
06.04.2024	4.1673	+0.0142
05.04.2024	4.1531	-0.0433
04.04.2024	4.1964	-0.0268
03.04.2024	4.2232	+0.0276
02.04.2024	4.1956	-0.0931
01.04.2024	4.2887	-0.0114
31.03.2024	4.3001	-0.0238
30.03.2024	4.3239	+0.0208
29.03.2024	4.3031	-0.0553
28.03.2024	4.3584	-0.0236
27.03.2024	4.382	-0.0062
26.03.2024	4.3882	-0.1101
25.03.2024	4.4983	-0.0696
24.03.2024	4.5679	-0.0289
23.03.2024	4.5968	-0.0307
22.03.2024	4.6275	+0.067
21.03.2024	4.5605	+0.0281
20.03.2024	4.5324	+0.054
19.03.2024	4.4784	-0.1147
18.03.2024	4.5931	-0.0318
17.03.2024	4.6249	-0.0354
16.03.2024	4.6603	-0.1373
15.03.2024	4.7976	-0.0617
14.03.2024	4.8593	-0.0248
13.03.2024	4.8841	-0.0772
12.03.2024	4.9613	-0.106
11.03.2024	5.0673	-0.0177
10.03.2024	5.085	+0.3625
09.03.2024	4.7225	+0.3965
08.03.2024	4.326	+0.1897
07.03.2024	4.1363	-0.2771
06.03.2024	4.4134	-0.1564
05.03.2024	4.5698	-0.2288
04.03.2024	4.7986	+0.1451
03.03.2024	4.6535	+0.4486
02.03.2024	4.2049	+0.3046
01.03.2024	3.9003	+0.1751
29.02.2024	3.7252	+0.0513
28.02.2024	3.6739	+0.0885
27.02.2024	3.5854	+0.2141
26.02.2024	3.3713	+0.1289
25.02.2024	3.2424	+0.024
24.02.2024	3.2184	+0.2301
23.02.2024	2.9883	-0.0247
22.02.2024	3.013	-0.1207
21.02.2024	3.1337	-0.1346
20.02.2024	3.2683	-0.1673
19.02.2024	3.4356	-0.3086
18.02.2024	3.7442

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот