Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Gala »

    Курс Wrapped HBAR к Gala

    Обновлено: 06.05.2024 05:10:01

    =
    Калькулятор WHBAR - GALA / Обратный расчет: курс Gala к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно gala, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3138
      макс: 2.528
      за сутки:
      2.4878  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      06.05 05:102.4878+0.0167
      06.05 05:002.4711-0.0126
      06.05 04:502.4837+0.008
      06.05 04:402.4757-0.0005
      06.05 04:302.4762+0.0418
      06.05 04:202.4344+0.0157
      06.05 04:102.4187-0.003
      06.05 04:032.4217-
      06.05 04:002.4217+0.0094
      06.05 03:502.4123-0.0086
      06.05 03:402.4209+0.0105
      06.05 03:302.4104+0.0126
      06.05 03:202.3978+0.0205
      06.05 03:102.3773+0.0035
      06.05 03:002.3738+0.0009
      06.05 02:502.3729+0.0055
      06.05 02:402.3674-0.005
      06.05 02:302.3724-0.0027
      06.05 02:202.3751+0.0042
      06.05 02:102.3709-0.0052
      06.05 02:002.3761-0.0066
      06.05 01:502.3827-0.0021
      06.05 01:402.3848+0.0004
      06.05 01:302.3844-0.0024
      06.05 01:202.3868+0.0069
      06.05 01:102.3799+0.0058
      06.05 01:002.3741+0.0051
      06.05 00:502.369-0.0019
      06.05 00:402.3709+0.0154
      06.05 00:302.3555-0.0256
      06.05 00:202.3811-0.0076
      06.05 00:102.3887-0.0008
      06.05 00:032.3895-0.0027
      06.05 00:002.3922-0.0042
      05.05 23:502.3964+0.0067
      05.05 23:402.3897+0.0022
      05.05 23:302.3875+0.0114
      05.05 23:202.3761-0.0003
      05.05 23:102.3764+0.0018
      05.05 23:002.3746-0.0001
      05.05 22:502.3747+0.0015
      05.05 22:402.3732+0.0008
      05.05 22:302.3724+0.0062
      05.05 22:202.3662-0.0045
      05.05 22:102.3707+0.0052
      05.05 22:032.3655-0.0001
      05.05 22:002.3656-0.0046
      05.05 21:502.3702-0.021
      05.05 21:402.3912+0.0095
      05.05 21:302.3817-0.0055
      05.05 21:202.3872+0.0082
      05.05 21:102.379+0.0078
      05.05 21:002.3712+0.0052
      05.05 20:502.366+0.0003
      05.05 20:402.3657+0.0125
      05.05 20:302.3532+0.0014
      05.05 20:202.3518-0.003
      05.05 20:102.3548+0.0069
      05.05 20:032.3479+0.0005
      05.05 20:002.3474+0.0037
      05.05 19:502.3437-0.0007
      05.05 19:402.3444+0.0085
      05.05 19:302.3359+0.0168
      05.05 19:202.3191-0.0133
      05.05 19:102.3324+0.0174
      05.05 19:002.315+0.0012
      05.05 18:502.3138-0.038
      05.05 18:402.3518-0.0178
      05.05 18:302.3696-0.0173
      05.05 18:202.3869-0.0124
      05.05 18:102.3993+0.0082
      05.05 18:032.3911-0.0038
      05.05 18:002.3949-0.0181
      05.05 17:502.413-0.0288
      05.05 17:402.4418-0.006
      05.05 17:302.4478+0.0021
      05.05 17:202.4457-0.0015
      05.05 17:102.4472+0.0142
      05.05 17:002.433+0.0012
      05.05 16:502.4318-0.0106
      05.05 16:402.4424+0.0049
      05.05 16:302.4375-0.0162
      05.05 16:202.4537-0.0067
      05.05 16:102.4604+0.0063
      05.05 16:032.4541+0.0025
      05.05 16:002.4516+0.0079
      05.05 15:502.4437-0.0025
      05.05 15:402.4462+0.0017
      05.05 15:302.4445-0.0036
      05.05 15:202.4481-0.0041
      05.05 15:102.4522-0.0003
      05.05 15:002.4525-0.0045
      05.05 14:502.457-0.0038
      05.05 14:402.4608-0.0042
      05.05 14:302.465-0.008
      05.05 14:202.473-0.0071
      05.05 14:102.4801+0.0038
      05.05 14:032.4763-0.0003
      05.05 14:002.4766-
      05.05 13:502.4766+0.0015
      05.05 13:402.4751+0.0064
      05.05 13:302.4687-0.0056
      05.05 13:202.4743-0.001
      05.05 13:102.4753+0.0003
      05.05 13:002.475-0.002
      05.05 12:502.477-0.0049
      05.05 12:402.4819-0.0052
      05.05 12:302.4871+0.0011
      05.05 12:202.486-0.004
      05.05 12:102.49+0.0152
      05.05 12:032.4748+0.0018
      05.05 12:002.473+0.0099
      05.05 11:502.4631-0.008
      05.05 11:402.4711+0.0219
      05.05 11:302.4492-0.0114
      05.05 11:202.4606-0.0029
      05.05 11:102.4635+0.0005
      05.05 11:002.463+0.0074
      05.05 10:502.4556-0.0102
      05.05 10:402.4658-0.0099
      05.05 10:302.4757-0.0183
      05.05 10:202.494-0.0198
      05.05 10:102.5138-0.0013
      05.05 10:032.5151+0.0002
      05.05 10:002.5149+0.0092
      05.05 09:502.5057+0.0092
      05.05 09:402.4965-0.0037
      05.05 09:302.5002-0.0147
      05.05 09:202.5149-0.0131
      05.05 09:102.528+0.0052
      05.05 09:002.5228+0.006
      05.05 08:502.5168+0.0004
      05.05 08:402.5164+0.0079
      05.05 08:302.5085+0.0098
      05.05 08:202.4987+0.0015
      05.05 08:102.4972+0.0087
      05.05 08:032.4885+0.0007
      05.05 08:002.4878+0.0045
      05.05 07:502.4833+0.0035
      05.05 07:402.4798+0.0039
      05.05 07:302.4759-0.0036
      05.05 07:202.4795+0.0049
      05.05 07:102.4746-0.0013
      05.05 07:002.4759+0.0049
      05.05 06:502.471+0.0156
      05.05 06:402.4554+0.0092
      05.05 06:302.4462-0.0032
      05.05 06:202.4494+0.0059
      05.05 06:102.4435+0.0042
      05.05 06:032.4393+0.0044
      05.05 06:002.4349
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2406
      макс: 2.5359
      за неделю:
      2.4878  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      06.05 05:102.4878-0.0126
      06.05 04:502.4837+0.0094
      06.05 03:502.4123+0.0009
      06.05 02:502.3729-0.0066
      06.05 01:502.3827+0.0051
      06.05 00:502.369-0.0042
      05.05 23:502.3964-0.0001
      05.05 22:502.3747-0.0046
      05.05 21:502.3702+0.0052
      05.05 20:502.366+0.0037
      05.05 19:502.3437+0.0012
      05.05 18:502.3138-0.0181
      05.05 17:502.413+0.0012
      05.05 16:502.4318+0.0079
      05.05 15:502.4437-0.0045
      05.05 14:502.457-
      05.05 13:502.4766-0.002
      05.05 12:502.477+0.0099
      05.05 11:502.4631+0.0074
      05.05 10:502.4556+0.0092
      05.05 09:502.5057+0.006
      05.05 08:502.5168+0.0045
      05.05 07:502.4833+0.0049
      05.05 06:502.471+0.0162
      05.05 05:502.4187-0.0108
      05.05 04:502.4177-0.0123
      05.05 03:502.4196-0.0004
      05.05 02:502.4172+0.004
      05.05 01:502.4107-0.0051
      05.05 00:502.3912+0.0137
      04.05 23:502.3787-0.01
      04.05 22:502.3853+0.0046
      04.05 21:502.3897-0.0005
      04.05 20:502.4139-0.0012
      04.05 19:502.4011-0.0012
      04.05 18:502.3953+0.0029
      04.05 17:502.3845-0.0028
      04.05 16:502.395+0.0026
      04.05 15:502.3782+0.0181
      04.05 14:502.3733-0.0088
      04.05 13:502.396-0.0008
      04.05 12:502.431-0.0049
      04.05 11:502.4314+0.0016
      04.05 10:502.4388+0.0002
      04.05 09:502.4314-0.0106
      04.05 08:502.4517+0.0115
      04.05 07:502.4562-0.0037
      04.05 06:502.4555+0.0021
      04.05 05:502.4595+0.0068
      04.05 04:502.4584+0.0067
      04.05 03:502.4546+0.0098
      04.05 02:502.47+0.0063
      04.05 01:502.4726+0.0054
      04.05 00:502.4637-0.01
      03.05 23:502.5075-0.0109
      03.05 22:502.5359+0.0041
      03.05 21:502.4762+0.0101
      03.05 20:502.5016-0.0017
      03.05 19:502.5315-0.0151
      03.05 18:502.4618+0.007
      03.05 17:502.4036+0.0018
      03.05 16:502.3991-0.0075
      03.05 15:502.4094-0.0155
      03.05 14:502.4367-0.0066
      03.05 13:502.4607+0.0074
      03.05 12:502.4588+0.0033
      03.05 11:502.4845-0.007
      03.05 10:502.5025+0.0046
      03.05 09:502.4612+0.0115
      03.05 08:502.4259+0.0273
      03.05 07:502.4215+0.0088
      03.05 06:502.3827+0.0079
      03.05 05:502.3537+0.0077
      03.05 04:502.3258+0.0072
      03.05 03:502.3253+0.0028
      03.05 02:502.339-0.0069
      03.05 01:502.3166+0.0003
      03.05 00:402.3073+0.0056
      02.05 23:502.317-0.0069
      02.05 22:502.3124-0.0058
      02.05 21:502.3039-0.0107
      02.05 20:502.31+0.0029
      02.05 19:502.3163+0.0024
      02.05 18:502.3251+0.0059
      02.05 17:502.3284-0.0247
      02.05 16:502.3794+0.0047
      02.05 15:502.3155+0.0137
      02.05 14:502.2923-0.009
      02.05 13:502.3349-0.0106
      02.05 12:502.355-0.0147
      02.05 11:502.3816+0.0097
      02.05 10:502.3984+0.0007
      02.05 09:502.3744+0.0016
      02.05 08:502.3522+0.005
      02.05 07:502.3499-0.0004
      02.05 06:502.3479+0.012
      02.05 05:502.3391+0.0087
      02.05 04:502.333-0.002
      02.05 03:502.3735+0.0069
      02.05 02:502.3623+0.0123
      02.05 01:502.3785-0.0044
      02.05 00:502.4123-0.0038
      01.05 23:502.4802+0.0118
      01.05 22:502.5107+0.0369
      01.05 21:502.4836+0.0232
      01.05 20:502.4501-0.0101
      01.05 19:502.4867+0.0045
      01.05 18:502.4844+0.021
      01.05 17:502.475+0.0014
      01.05 16:502.4566-0.0218
      01.05 15:502.4284+0.0086
      01.05 14:502.3654+0.0157
      01.05 13:502.3655+0.0091
      01.05 12:502.3774-0.0162
      01.05 11:502.3428-0.0086
      01.05 10:502.368-0.0033
      01.05 09:502.3785-0.0071
      01.05 08:502.3436+0.0105
      01.05 07:502.3099-0.0014
      01.05 06:502.2931+0.0022
      01.05 05:502.2844-0.0039
      01.05 04:502.2815+0.0025
      01.05 03:502.2906+0.0035
      01.05 02:502.2724-0.0079
      01.05 01:502.3029-0.0035
      01.05 00:502.2985+0.0049
      30.04 23:502.2874+0.0161
      30.04 22:502.284-0.0034
      30.04 21:502.2951-0.0025
      30.04 20:502.2856-0.0047
      30.04 19:502.3033-0.0066
      30.04 18:502.2946+0.0106
      30.04 17:502.2876+0.0017
      30.04 16:502.2867-0.001
      30.04 15:502.278-0.0092
      30.04 14:502.2786-0.0027
      30.04 13:502.3022-0.0022
      30.04 12:502.3107+0.0152
      30.04 11:502.3044-0.0022
      30.04 10:502.2737-0.0018
      30.04 09:502.256-0.0054
      30.04 08:502.2559+0.0048
      30.04 07:502.245+0.0012
      30.04 06:502.2419-0.0088
      30.04 05:502.2624+0.0059
      30.04 04:502.2726-0.0076
      30.04 03:502.2735-0.0024
      30.04 02:502.3004+0.0134
      30.04 01:502.2845-0.0077
      30.04 00:502.3098-0.0034
      29.04 23:502.3241-0.0113
      29.04 22:502.3199-0.0074
      29.04 21:502.3229-0.0023
      29.04 20:502.3149+0.0015
      29.04 19:502.3078-0.0001
      29.04 18:502.3092-0.0046
      29.04 17:502.3211-0.0068
      29.04 16:502.3443-0.012
      29.04 15:502.354+0.0034
      29.04 14:502.3403+0.0008
      29.04 13:502.3711+0.0173
      29.04 12:502.3879-0.0034
      29.04 11:502.3595-
      29.04 10:502.3453+0.0077
      29.04 09:502.3226-0.0002
      29.04 08:502.2663+0.0057
      29.04 07:502.2564-0.0031
      29.04 06:502.2627+0.0058
      29.04 05:502.2406
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 1.6654
      макс: 2.7291
      за месяц:
      2.4878  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      05.05.20242.4242+0.009
      04.05.20242.4152-0.0347
      03.05.20242.4499+0.114
      02.05.20242.3359-0.0614
      01.05.20242.3973+0.1165
      30.04.20242.2808-0.0296
      29.04.20242.3104+0.0541
      28.04.20242.2563-0.1192
      27.04.20242.3755-0.0634
      26.04.20242.4389-0.0625
      25.04.20242.5014-0.2277
      24.04.20242.7291+0.6148
      23.04.20242.1143+0.2951
      22.04.20241.8192+0.0166
      21.04.20241.8026+0.0277
      20.04.20241.7749-0.0666
      19.04.20241.8415-0.0676
      18.04.20241.9091-0.0325
      17.04.20241.9416+0.0174
      16.04.20241.9242+0.0046
      15.04.20241.9196+0.0349
      14.04.20241.8847+0.0657
      13.04.20241.819+0.0918
      12.04.20241.7272+0.0339
      11.04.20241.6933-0.0245
      10.04.20241.7178+0.0524
      09.04.20241.6654-0.0294
      08.04.20241.6948-0.0605
      07.04.20241.7553-0.0925
      06.04.20241.8478+0.0032
      05.04.20241.8446
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 1.6654
      макс: 3.9083
      за квартал:
        2.4878
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      05.05.20242.4242+0.009
      04.05.20242.4152-0.0347
      03.05.20242.4499+0.114
      02.05.20242.3359-0.0614
      01.05.20242.3973+0.1165
      30.04.20242.2808-0.0296
      29.04.20242.3104+0.0541
      28.04.20242.2563-0.1192
      27.04.20242.3755-0.0634
      26.04.20242.4389-0.0625
      25.04.20242.5014-0.2277
      24.04.20242.7291+0.6148
      23.04.20242.1143+0.2951
      22.04.20241.8192+0.0166
      21.04.20241.8026+0.0277
      20.04.20241.7749-0.0666
      19.04.20241.8415-0.0676
      18.04.20241.9091-0.0325
      17.04.20241.9416+0.0174
      16.04.20241.9242+0.0046
      15.04.20241.9196+0.0349
      14.04.20241.8847+0.0657
      13.04.20241.819+0.0918
      12.04.20241.7272+0.0339
      11.04.20241.6933-0.0245
      10.04.20241.7178+0.0524
      09.04.20241.6654-0.0294
      08.04.20241.6948-0.0605
      07.04.20241.7553-0.0925
      06.04.20241.8478+0.0032
      05.04.20241.8446+0.0052
      04.04.20241.8394+0.0051
      03.04.20241.8343+0.0359
      02.04.20241.7984+0.0767
      01.04.20241.7217+0.0023
      31.03.20241.7194+0.0071
      30.03.20241.7123-0.0499
      29.03.20241.7622+0.04
      28.03.20241.7222-0.0125
      27.03.20241.7347+0.0025
      26.03.20241.7322+0.0573
      25.03.20241.6749-0.0753
      24.03.20241.7502-0.01
      23.03.20241.7602-0.1659
      22.03.20241.9261+0.0061
      21.03.20241.92+0.0283
      20.03.20241.8917-0.0414
      19.03.20241.9331+0.087
      18.03.20241.8461-0.0201
      17.03.20241.8662+0.0382
      16.03.20241.828-0.0184
      15.03.20241.8464+0.0033
      14.03.20241.8431+0.0056
      13.03.20241.8375+0.0043
      12.03.20241.8332+0.1211
      11.03.20241.7121-0.0701
      10.03.20241.7822-0.7592
      09.03.20242.5414-0.4599
      08.03.20243.0013-0.0594
      07.03.20243.0607+0.1689
      06.03.20242.8918+0.1609
      05.03.20242.7309+0.2345
      04.03.20242.4964-0.0085
      03.03.20242.5049-0.0913
      02.03.20242.5962-0.2821
      01.03.20242.8783-0.1067
      29.02.20242.985+0.0636
      28.02.20242.9214-0.1632
      27.02.20243.0846-0.2167
      26.02.20243.3013-0.3086
      25.02.20243.6099-0.0202
      24.02.20243.6301-0.2543
      23.02.20243.8844-0.0239
      22.02.20243.9083+0.069
      21.02.20243.8393-0.007
      20.02.20243.8463+0.2716
      19.02.20243.5747+0.3469
      18.02.20243.2278+0.0569
      17.02.20243.1709+0.0365
      16.02.20243.1344+0.0409
      15.02.20243.0935-0.1255
      14.02.20243.219-0.0376
      13.02.20243.2566-0.0052
      12.02.20243.2618+0.0044
      11.02.20243.2574-0.0012
      10.02.20243.2586-0.0216
      09.02.20243.2802-0.0966
      08.02.20243.3768+0.0481
      07.02.20243.3287+0.0401
      06.02.20243.2886+0.0773
      05.02.20243.2113

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.