Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Gala, Wrapped HBAR »

    Курс Gala к Wrapped HBAR

    Обновлено: 19.05.2024 06:03:01Gala

    =
    Калькулятор GALA - WHBAR / Обратный расчет: курс Wrapped HBAR к Gala
    5
    10010

    Графики

    Динамика изменения курса gala относительно wrapped hbar, за 1 GALA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38939
      макс: 0.40789
      за сутки:
      0.39972  

      Таблица изменений курса gala : показать

      ДатаКурс+/-
      19.05 06:030.39972-1.0E-5
      19.05 06:000.39973+0.00051
      19.05 05:500.39922-0.00057
      19.05 05:400.39979+0.00372
      19.05 05:300.39607+0.00252
      19.05 05:200.39355-0.00146
      19.05 05:100.39501+0.00024
      19.05 05:000.39477+0.00011
      19.05 04:500.39466-0.00167
      19.05 04:400.39633-0.00051
      19.05 04:300.39684-0.00053
      19.05 04:200.39737+0.00105
      19.05 04:100.39632+0.00156
      19.05 04:030.39476-1.0E-5
      19.05 04:000.39477+0.00061
      19.05 03:500.39416-0.00265
      19.05 03:400.39681+0.00109
      19.05 03:300.39572-0.00148
      19.05 03:200.3972-0.00045
      19.05 03:100.39765-0.0012
      19.05 03:000.39885+0.00035
      19.05 02:500.3985-0.00042
      19.05 02:400.39892-0.00066
      19.05 02:300.39958+0.00054
      19.05 02:200.39904+2.0E-5
      19.05 02:100.39902-0.00023
      19.05 02:030.39925-3.0E-5
      19.05 02:000.39928-0.00017
      19.05 01:500.39945-0.00064
      19.05 01:400.40009-0.00095
      19.05 01:300.40104+0.00056
      19.05 01:200.40048+0.00028
      19.05 01:100.4002+0.00138
      19.05 01:000.39882-0.00117
      19.05 00:500.39999-7.0E-5
      19.05 00:400.40006+0.00077
      19.05 00:300.39929-0.00106
      19.05 00:200.40035+0.00035
      19.05 00:100.4+0.00094
      19.05 00:030.39906+0.00044
      19.05 00:000.39862+0.00045
      18.05 23:500.39817-0.00096
      18.05 23:400.39913-0.00037
      18.05 23:300.3995+0.00167
      18.05 23:200.39783-0.00072
      18.05 23:100.39855+0.0001
      18.05 23:000.39845+0.00071
      18.05 22:500.39774+0.00043
      18.05 22:400.39731-0.00099
      18.05 22:300.3983-0.00066
      18.05 22:200.39896+0.00042
      18.05 22:100.39854-0.00037
      18.05 22:030.39891-5.0E-5
      18.05 22:000.39896+0.00046
      18.05 21:500.3985+0.00013
      18.05 21:400.39837+6.0E-5
      18.05 21:300.39831+0.0008
      18.05 21:200.39751-0.00023
      18.05 21:100.39774+0.00125
      18.05 21:000.39649-4.0E-5
      18.05 20:500.39653+0.00055
      18.05 20:400.39598-0.00135
      18.05 20:300.39733+0.00246
      18.05 20:200.39487-8.0E-5
      18.05 20:100.39495+0.00127
      18.05 20:030.39368-0.00022
      18.05 20:000.3939+0.00047
      18.05 19:500.39343-0.00097
      18.05 19:400.3944-0.00125
      18.05 19:300.39565-0.00281
      18.05 19:200.39846+0.00585
      18.05 19:100.39261+0.00132
      18.05 19:000.39129-0.00085
      18.05 18:500.39214-0.00126
      18.05 18:400.3934+0.00136
      18.05 18:300.39204-0.00393
      18.05 18:200.39597+0.00151
      18.05 18:100.39446-0.00013
      18.05 18:030.39459-1.0E-5
      18.05 18:000.3946+0.00268
      18.05 17:500.39192+0.00067
      18.05 17:400.39125-0.00117
      18.05 17:300.39242+0.00303
      18.05 17:200.38939-0.00065
      18.05 17:100.39004-0.00171
      18.05 17:000.39175-0.0013
      18.05 16:500.39305-0.00068
      18.05 16:400.39373-0.00212
      18.05 16:300.39585-0.00642
      18.05 16:200.40227+0.00567
      18.05 16:100.3966-0.00109
      18.05 16:030.39769-0.00117
      18.05 16:000.39886-0.00021
      18.05 15:500.39907-0.00105
      18.05 15:400.40012+0.00202
      18.05 15:300.3981-0.00295
      18.05 15:200.40105-0.0006
      18.05 15:100.40165-0.00021
      18.05 15:000.40186-0.00034
      18.05 14:500.4022-0.00034
      18.05 14:400.40254-0.00154
      18.05 14:300.40408-0.00043
      18.05 14:200.40451+6.0E-5
      18.05 14:100.40445+0.00074
      18.05 14:030.40371-0.00013
      18.05 14:000.40384+0.00091
      18.05 13:500.40293-0.00034
      18.05 13:400.40327+0.00017
      18.05 13:300.4031+0.00067
      18.05 13:200.40243-0.00163
      18.05 13:100.40406-0.00051
      18.05 13:000.40457+0.0001
      18.05 12:500.40447-0.00118
      18.05 12:400.40565+0.0004
      18.05 12:300.40525-0.00264
      18.05 12:200.40789+0.00041
      18.05 12:100.40748+0.0011
      18.05 12:030.40638+2.0E-5
      18.05 12:000.40636+0.00093
      18.05 11:500.40543+0.00255
      18.05 11:400.40288+0.00111
      18.05 11:300.40177-0.00144
      18.05 11:200.40321-0.00055
      18.05 11:100.40376+0.00336
      18.05 11:000.4004-0.00055
      18.05 10:500.40095-0.00024
      18.05 10:400.40119+0.00306
      18.05 10:300.39813+0.00154
      18.05 10:200.39659+0.00313
      18.05 10:100.39346-0.00218
      18.05 10:030.39564-0.00074
      18.05 10:000.39638-0.0009
      18.05 09:500.39728+0.0018
      18.05 09:400.39548-0.00086
      18.05 09:300.39634-0.0027
      18.05 09:200.39904+0.00085
      18.05 09:100.39819-3.0E-5
      18.05 09:000.39822-0.00174
      18.05 08:500.39996-0.00055
      18.05 08:400.40051+0.00322
      18.05 08:300.39729+0.00244
      18.05 08:200.39485-0.0016
      18.05 08:100.39645+0.00127
      18.05 08:030.39518+0.00036
      18.05 08:000.39482+0.00051
      18.05 07:400.39431-0.00048
      18.05 07:300.39479+0.00074
      18.05 07:200.39405+3.0E-5
      18.05 07:100.39402+2.0E-5
      18.05 07:000.394
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36408
      макс: 0.40789
      за неделю:
      0.39972  

      Таблица изменений курса gala : показать

      ДатаКурс+/-
      19.05 06:030.39972+0.00051
      19.05 05:500.39922+0.00011
      19.05 04:500.39466+0.00061
      19.05 03:500.39416+0.00035
      19.05 02:500.3985-0.00017
      19.05 01:500.39945-0.00117
      19.05 00:500.39999+0.00045
      18.05 23:500.39817+0.00071
      18.05 22:500.39774+0.00046
      18.05 21:500.3985-4.0E-5
      18.05 20:500.39653+0.00047
      18.05 19:500.39343-0.00085
      18.05 18:500.39214+0.00268
      18.05 17:500.39192-0.0013
      18.05 16:500.39305-0.00021
      18.05 15:500.39907-0.00034
      18.05 14:500.4022+0.00091
      18.05 13:500.40293+0.0001
      18.05 12:500.40447+0.00093
      18.05 11:500.40543-0.00055
      18.05 10:500.40095-0.0009
      18.05 09:500.39728-0.00174
      18.05 08:500.39996+0.00051
      18.05 07:400.39431-0.00085
      18.05 06:500.39485+0.00121
      18.05 05:500.38901+0.00067
      18.05 04:500.39051-1.0E-5
      18.05 03:500.39212-0.00062
      18.05 02:500.39318+0.00167
      18.05 01:500.39381+4.0E-5
      18.05 00:500.39811+0.00017
      17.05 23:500.39572+0.00021
      17.05 22:500.39482-0.00319
      17.05 21:500.39552+0.00045
      17.05 20:500.39307-0.00201
      17.05 19:500.39208+0.00042
      17.05 18:500.39236-0.00214
      17.05 17:500.39569+0.00018
      17.05 16:500.39031+0.00302
      17.05 15:500.38144+0.00138
      17.05 14:500.37218-0.00154
      17.05 13:500.378+0.00181
      17.05 12:500.37492-0.0009
      17.05 11:500.36408-0.00149
      17.05 10:500.37354+0.00363
      17.05 09:500.3689-0.00236
      17.05 08:500.37774+0.00046
      17.05 07:500.38158-0.00018
      17.05 06:500.38437+0.00485
      17.05 05:500.37919+0.00193
      17.05 04:500.3823-0.00025
      17.05 03:500.38825-0.00255
      17.05 02:500.40072+0.00056
      17.05 01:500.39308+0.00034
      17.05 00:500.3891-0.00303
      16.05 23:500.3941+0.00346
      16.05 22:500.38947-0.00152
      16.05 21:500.39064+0.00124
      16.05 20:500.39488-0.00139
      16.05 19:500.39574+0.00026
      16.05 18:500.39799-0.00169
      16.05 17:500.39445+0.00017
      16.05 16:500.39545-0.00093
      16.05 15:500.39744+0.00036
      16.05 14:500.40046-0.00045
      16.05 13:500.40192+0.00017
      16.05 12:500.40329+0.00105
      16.05 11:500.40346+0.00064
      16.05 10:500.40654+0.00082
      16.05 09:500.40176+0.00159
      16.05 08:500.39691+0.00124
      16.05 07:500.39407-0.00039
      16.05 06:500.39309+0.00103
      16.05 05:500.39024-3.0E-5
      16.05 04:500.38803+6.0E-5
      16.05 03:500.38268+0.00058
      16.05 02:500.38246-0.00081
      16.05 01:500.38331+0.00018
      16.05 00:500.38407-0.0002
      15.05 23:500.3874-0.00103
      15.05 22:500.38659-0.00097
      15.05 21:500.38432-3.0E-5
      15.05 20:500.38131-0.00019
      15.05 19:500.3791+0.00018
      15.05 18:500.37949-0.00084
      15.05 17:500.38339-8.0E-5
      15.05 16:500.37771-0.00268
      15.05 15:500.37894+0.00104
      15.05 14:500.37212-0.00089
      15.05 13:500.37037-0.00929
      15.05 12:500.37938+0.00102
      15.05 11:400.37356+0.00015
      15.05 10:500.37523+0.00041
      15.05 09:500.37359-0.00042
      15.05 08:500.37451+3.0E-5
      15.05 07:500.37692+0.00086
      15.05 06:500.37626-0.00036
      15.05 05:500.37572+0.00056
      15.05 04:500.37569+0.00059
      15.05 03:500.37532+0.0006
      15.05 02:500.37396-0.00037
      15.05 01:500.37412-0.00045
      15.05 00:500.37522-0.00039
      14.05 23:500.37412-0.00125
      14.05 22:500.37702+0.00011
      14.05 21:500.37626+0.00112
      14.05 20:500.37553-2.0E-5
      14.05 19:500.37619+0.00179
      14.05 18:500.3744-0.00236
      14.05 17:500.37668+0.00027
      14.05 16:500.376-0.0006
      14.05 15:500.37505-0.00021
      14.05 14:500.37452+0.00122
      14.05 13:500.37419-0.00111
      14.05 12:500.37453-0.00044
      14.05 11:500.37403-0.00203
      14.05 10:500.37578+3.0E-5
      14.05 09:500.37781-0.00195
      14.05 08:500.37818+4.0E-5
      14.05 07:500.37538+0.00011
      14.05 06:500.37566+0.0013
      14.05 05:500.3731+0.00138
      14.05 04:500.37416-0.00097
      14.05 03:500.37672+0.00085
      14.05 02:500.37608+0.00125
      14.05 01:500.37486-0.00059
      14.05 00:500.3781-3.0E-5
      13.05 23:500.37712-0.00063
      13.05 22:500.37878+0.00035
      13.05 21:500.37901-7.0E-5
      13.05 20:500.38111+0.0001
      13.05 19:500.38465+0.00188
      13.05 18:500.38015-0.00023
      13.05 17:500.38068-0.00069
      13.05 16:500.38174-0.00041
      13.05 15:500.38597+0.00022
      13.05 14:500.38804-1.0E-5
      13.05 13:500.38927+0.00088
      13.05 12:500.39073-0.0018
      13.05 11:500.39169+0.00393
      13.05 10:500.38577-0.00209
      13.05 09:500.38781-0.00039
      13.05 08:500.38241+0.00049
      13.05 07:500.37873+0.00016
      13.05 06:500.3746+0.00235
      13.05 05:500.37105+0.00139
      13.05 04:500.37538-0.00027
      13.05 03:500.37812+0.00076
      13.05 02:500.37744-0.00032
      13.05 01:500.37542+0.00033
      13.05 00:500.37624-0.00039
      12.05 23:500.37758-0.00026
      12.05 22:500.37964+3.0E-5
      12.05 21:500.38067+0.00059
      12.05 20:500.38081-0.00051
      12.05 19:500.38225-0.00025
      12.05 18:500.38319-0.00024
      12.05 17:500.38249+0.00051
      12.05 16:500.38316-0.00036
      12.05 15:500.3847-0.00041
      12.05 14:500.38543+0.0007
      12.05 13:500.38762+0.00011
      12.05 12:500.3866+0.0001
      12.05 11:500.38645-0.00035
      12.05 10:500.38596+0.0002
      12.05 09:500.38656-0.00016
      12.05 08:500.38798+0.00095
      12.05 07:500.39235+9.0E-5
      12.05 06:500.39198
    • * на графике представлен средесуточный курс gala в течение последних 30 дней.
      мин: 0.36408
      макс: 0.5634
      за месяц:
        0.39972
      Таблица изменений курса gala : показать
      ДатаКурс+/-
      18.05.20240.39753+0.01198
      17.05.20240.38555-0.01007
      16.05.20240.39562+0.01706
      15.05.20240.37856+0.00322
      14.05.20240.37534-0.006
      13.05.20240.38134-0.00319
      12.05.20240.38453-0.01532
      11.05.20240.39985+0.00064
      10.05.20240.39921+0.0032
      09.05.20240.39601-0.00878
      08.05.20240.40479-0.00211
      07.05.20240.4069+0.00396
      06.05.20240.40294-0.00957
      05.05.20240.41251-0.00154
      04.05.20240.41405+0.00587
      03.05.20240.40818-0.01992
      02.05.20240.4281+0.01097
      01.05.20240.41713-0.0213
      30.04.20240.43843+0.00561
      29.04.20240.43282-0.01038
      28.04.20240.4432+0.02223
      27.04.20240.42097+0.01096
      26.04.20240.41001+0.01024
      25.04.20240.39977+0.03336
      24.04.20240.36641-0.10656
      23.04.20240.47297-0.07673
      22.04.20240.5497-0.00505
      21.04.20240.55475-0.00865
      20.04.20240.5634+0.02038
      19.04.20240.54302+0.01922
      18.04.20240.5238
    • * на графике представлен средесуточный курс gala в течение последних 3 месяцев.
      мин: 0.25587
      макс: 0.60047
      за квартал:
        0.39972
      Таблица изменений курса gala : показать
      ДатаКурс+/-
      18.05.20240.39753+0.01198
      17.05.20240.38555-0.01007
      16.05.20240.39562+0.01706
      15.05.20240.37856+0.00322
      14.05.20240.37534-0.006
      13.05.20240.38134-0.00319
      12.05.20240.38453-0.01532
      11.05.20240.39985+0.00064
      10.05.20240.39921+0.0032
      09.05.20240.39601-0.00878
      08.05.20240.40479-0.00211
      07.05.20240.4069+0.00396
      06.05.20240.40294-0.00957
      05.05.20240.41251-0.00154
      04.05.20240.41405+0.00587
      03.05.20240.40818-0.01992
      02.05.20240.4281+0.01097
      01.05.20240.41713-0.0213
      30.04.20240.43843+0.00561
      29.04.20240.43282-0.01038
      28.04.20240.4432+0.02223
      27.04.20240.42097+0.01096
      26.04.20240.41001+0.01024
      25.04.20240.39977+0.03336
      24.04.20240.36641-0.10656
      23.04.20240.47297-0.07673
      22.04.20240.5497-0.00505
      21.04.20240.55475-0.00865
      20.04.20240.5634+0.02038
      19.04.20240.54302+0.01922
      18.04.20240.5238+0.00876
      17.04.20240.51504-0.00465
      16.04.20240.51969-0.00125
      15.04.20240.52094-0.00966
      14.04.20240.5306-0.01914
      13.04.20240.54974-0.02924
      12.04.20240.57898-0.0116
      11.04.20240.59058+0.00845
      10.04.20240.58213-0.01834
      09.04.20240.60047+0.01042
      08.04.20240.59005+0.02035
      07.04.20240.5697+0.02851
      06.04.20240.54119-0.00093
      05.04.20240.54212-0.00154
      04.04.20240.54366-0.00152
      03.04.20240.54518-0.01087
      02.04.20240.55605-0.02478
      01.04.20240.58083-0.00077
      31.03.20240.5816-0.00242
      30.03.20240.58402+0.01653
      29.03.20240.56749-0.01316
      28.03.20240.58065+0.00417
      27.03.20240.57648-0.00083
      26.03.20240.57731-0.01972
      25.03.20240.59703+0.02566
      24.03.20240.57137+0.00324
      23.03.20240.56813+0.04893
      22.03.20240.5192-0.00162
      21.03.20240.52082-0.00781
      20.03.20240.52863+0.01132
      19.03.20240.51731-0.02438
      18.03.20240.54169+0.00585
      17.03.20240.53584-0.0112
      16.03.20240.54704+0.00545
      15.03.20240.54159-0.00098
      14.03.20240.54257-0.00166
      13.03.20240.54423-0.00126
      12.03.20240.54549-0.03857
      11.03.20240.58406+0.02294
      10.03.20240.56112+0.16764
      09.03.20240.39348+0.06029
      08.03.20240.33319+0.00647
      07.03.20240.32672-0.01908
      06.03.20240.3458-0.02039
      05.03.20240.36619-0.03438
      04.03.20240.40057+0.00135
      03.03.20240.39922+0.01404
      02.03.20240.38518+0.03776
      01.03.20240.34742+0.01241
      29.02.20240.33501-0.00729
      28.02.20240.3423+0.01811
      27.02.20240.32419+0.02128
      26.02.20240.30291+0.02589
      25.02.20240.27702+0.00154
      24.02.20240.27548+0.01804
      23.02.20240.25744+0.00157
      22.02.20240.25587-0.00459
      21.02.20240.26046+0.00047
      20.02.20240.25999-0.01976
      19.02.20240.27975-0.03006
      18.02.20240.30981

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.