Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Gambit »

    Курс Wrapped HBAR к Gambit

    Обновлено: 04.05.2024 08:40:01

    =
    Калькулятор WHBAR - GMT / Обратный расчет: курс Gambit к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно gambit, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46814
      макс: 0.50578
      за сутки:
      0.49005  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      04.05 08:400.49005-0.00052
      04.05 08:300.49057+0.00167
      04.05 08:200.4889-0.00092
      04.05 08:100.48982-0.00123
      04.05 08:030.49105+0.00013
      04.05 08:000.49092+0.00282
      04.05 07:500.4881-0.00044
      04.05 07:400.48854+0.00053
      04.05 07:300.48801+0.00031
      04.05 07:200.4877+0.00145
      04.05 07:100.48625-0.00039
      04.05 07:000.48664-0.00034
      04.05 06:500.48698+0.00052
      04.05 06:400.48646+0.00071
      04.05 06:300.48575-0.00078
      04.05 06:200.48653-0.00149
      04.05 06:100.48802+0.00022
      04.05 06:030.4878+5.0E-5
      04.05 06:000.48775+0.0012
      04.05 05:500.48655-0.00059
      04.05 05:400.48714+0.00153
      04.05 05:300.48561-0.00128
      04.05 05:200.48689-0.00149
      04.05 05:100.48838-0.00129
      04.05 05:000.48967-7.0E-5
      04.05 04:500.48974+0.00029
      04.05 04:400.48945+0.00064
      04.05 04:300.48881-0.00144
      04.05 04:200.49025+0.00086
      04.05 04:100.48939+0.00084
      04.05 04:030.48855+0.00017
      04.05 04:000.48838+0.00129
      04.05 03:500.48709+0.0001
      04.05 03:400.48699-0.00283
      04.05 03:300.48982-0.00174
      04.05 03:200.49156-0.00083
      04.05 03:100.49239-0.001
      04.05 03:000.49339+0.00144
      04.05 02:500.49195-0.00033
      04.05 02:400.49228+0.00145
      04.05 02:300.49083-0.00045
      04.05 02:200.49128-0.00065
      04.05 02:100.49193-0.00101
      04.05 02:030.49294+7.0E-5
      04.05 02:000.49287+0.00084
      04.05 01:500.49203-2.0E-5
      04.05 01:400.49205+0.00213
      04.05 01:300.48992-0.00192
      04.05 01:200.49184+0.00039
      04.05 01:100.49145-0.0001
      04.05 01:000.49155+0.00018
      04.05 00:500.49137+0.00011
      04.05 00:400.49126-0.00059
      04.05 00:300.49185-0.0015
      04.05 00:200.49335+0.00029
      04.05 00:100.49306-0.0037
      04.05 00:030.49676-7.0E-5
      04.05 00:000.49683-0.00277
      03.05 23:500.4996+0.00024
      03.05 23:400.49936-0.00074
      03.05 23:300.5001+0.00182
      03.05 23:200.49828-0.0075
      03.05 23:100.50578+0.00614
      03.05 23:000.49964-0.00188
      03.05 22:500.50152-0.00098
      03.05 22:400.5025+0.00205
      03.05 22:300.50045+0.00707
      03.05 22:200.49338+0.00274
      03.05 22:100.49064+0.00017
      03.05 22:030.49047+0.00024
      03.05 22:000.49023+0.00043
      03.05 21:500.4898+9.0E-5
      03.05 21:400.48971+0.00091
      03.05 21:300.4888-0.00448
      03.05 21:200.49328-0.00264
      03.05 21:100.49592-0.00036
      03.05 21:000.49628+0.00296
      03.05 20:500.49332-
      03.05 20:400.49332+0.00365
      03.05 20:300.48967-0.00852
      03.05 20:200.49819-0.0008
      03.05 20:100.49899+0.00185
      03.05 20:030.49714+0.00104
      03.05 20:000.4961+0.00052
      03.05 19:500.49558+0.00672
      03.05 19:400.48886+0.00124
      03.05 19:300.48762-0.0008
      03.05 19:200.48842+0.00895
      03.05 19:100.47947+0.00109
      03.05 19:000.47838-0.00162
      03.05 18:500.48+0.00261
      03.05 18:400.47739-0.00014
      03.05 18:300.47753+0.00328
      03.05 18:200.47425+0.0051
      03.05 18:100.46915-0.00086
      03.05 18:030.47001+0.00042
      03.05 18:000.46959+0.00103
      03.05 17:500.46856+0.00042
      03.05 17:400.46814-0.00171
      03.05 17:300.46985-0.00363
      03.05 17:200.47348+0.00125
      03.05 17:100.47223+0.00311
      03.05 17:000.46912-0.00022
      03.05 16:500.46934-0.00275
      03.05 16:400.47209+0.00111
      03.05 16:300.47098+0.00188
      03.05 16:200.4691+0.00091
      03.05 16:100.46819-0.00101
      03.05 16:030.4692-0.00183
      03.05 16:000.47103-0.0025
      03.05 15:500.47353+0.00268
      03.05 15:400.47085-0.00278
      03.05 15:300.47363+0.00113
      03.05 15:200.4725-0.00038
      03.05 15:100.47288+0.00164
      03.05 15:000.47124-0.00171
      03.05 14:500.47295-0.00328
      03.05 14:400.47623+0.00031
      03.05 14:300.47592-0.00166
      03.05 14:200.47758+1.0E-5
      03.05 14:100.47757+0.00134
      03.05 14:030.47623-0.00125
      03.05 14:000.47748+0.00057
      03.05 13:500.47691-0.00073
      03.05 13:400.47764+0.00165
      03.05 13:300.47599+0.00026
      03.05 13:200.47573-0.00301
      03.05 13:100.47874-0.00239
      03.05 13:000.48113+0.00151
      03.05 12:500.47962+0.00187
      03.05 12:400.47775-0.0011
      03.05 12:300.47885+0.00076
      03.05 12:200.47809-0.00092
      03.05 12:100.47901-0.00477
      03.05 12:030.48378+0.00012
      03.05 12:000.48366+0.00053
      03.05 11:500.48313+0.00269
      03.05 11:400.48044+0.00014
      03.05 11:300.4803-0.00342
      03.05 11:200.48372-0.00094
      03.05 11:100.48466-0.00051
      03.05 11:000.48517-0.00149
      03.05 10:500.48666-0.0008
      03.05 10:400.48746+0.00087
      03.05 10:300.48659+0.00553
      03.05 10:200.48106+0.00186
      03.05 10:100.4792-0.00069
      03.05 10:030.47989+0.00039
      03.05 10:000.4795+0.00143
      03.05 09:500.47807-0.00199
      03.05 09:400.48006-0.00042
      03.05 09:300.48048+0.00266
      03.05 09:200.47782+0.00077
      03.05 09:100.47705+0.00079
      03.05 09:000.47626
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27352
      макс: 0.50578
      за неделю:
      0.49005  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      04.05 08:400.49005+0.00282
      04.05 07:500.4881-0.00034
      04.05 06:500.48698+0.0012
      04.05 05:500.48655-7.0E-5
      04.05 04:500.48974+0.00129
      04.05 03:500.48709+0.00144
      04.05 02:500.49195+0.00084
      04.05 01:500.49203+0.00018
      04.05 00:500.49137-0.00277
      03.05 23:500.4996-0.00188
      03.05 22:500.50152+0.00043
      03.05 21:500.4898+0.00296
      03.05 20:500.49332+0.00052
      03.05 19:500.49558-0.00162
      03.05 18:500.48+0.00103
      03.05 17:500.46856-0.00022
      03.05 16:500.46934-0.0025
      03.05 15:500.47353-0.00171
      03.05 14:500.47295+0.00057
      03.05 13:500.47691+0.00151
      03.05 12:500.47962+0.00053
      03.05 11:500.48313-0.00149
      03.05 10:500.48666+0.00143
      03.05 09:500.47807+0.00119
      03.05 08:500.47507+0.00429
      03.05 07:500.32162+0.00144
      03.05 06:500.3162+0.00128
      03.05 05:500.31315+0.00026
      03.05 04:500.31237+0.00085
      03.05 03:500.30627-0.00177
      03.05 02:500.31146-0.00041
      03.05 01:500.30826+0.00084
      03.05 00:400.29361-0.00134
      02.05 23:500.29361+0.00056
      02.05 22:500.2936-0.00064
      02.05 21:500.29706-0.00214
      02.05 20:500.29922-0.0001
      02.05 19:500.30078-0.00106
      02.05 18:500.30497+3.0E-5
      02.05 17:500.30461-0.0053
      02.05 16:500.30941-0.00284
      02.05 15:500.30838+0.0014
      02.05 14:500.30514-0.00018
      02.05 13:500.30297-4.0E-5
      02.05 12:500.30108-0.00054
      02.05 11:500.30522+0.00142
      02.05 10:500.30622-0.00016
      02.05 09:500.30554+0.00015
      02.05 08:500.30461-0.00074
      02.05 07:500.30588+0.00018
      02.05 06:500.30552+0.00199
      02.05 05:500.30192+0.00341
      02.05 04:500.29884-0.00095
      02.05 03:500.30535+0.00056
      02.05 02:500.30701+0.00029
      02.05 01:500.30865+0.00015
      02.05 00:500.31026-0.00021
      01.05 23:500.3142+3.0E-5
      01.05 22:500.31668+0.00682
      01.05 21:500.31959+0.00511
      01.05 20:500.30009-0.00057
      01.05 19:500.30054-0.00133
      01.05 18:500.30308+0.00074
      01.05 17:500.30484+0.00188
      01.05 16:500.29873-0.00432
      01.05 15:500.30023+0.00053
      01.05 14:500.28879+0.00194
      01.05 13:500.28658+0.0006
      01.05 12:500.28798+0.00133
      01.05 11:500.27682-1.0E-5
      01.05 10:500.28185-0.00101
      01.05 09:500.29141-0.00092
      01.05 08:500.28948+0.00151
      01.05 07:500.28731+0.00019
      01.05 06:500.28462+0.00024
      01.05 05:500.28304+0.0013
      01.05 04:500.28125+0.00024
      01.05 03:500.27916+0.00027
      01.05 02:500.28055-0.00161
      01.05 01:500.28552+0.00031
      01.05 00:500.2793+0.00053
      30.04 23:500.27666+0.00045
      30.04 22:500.27352-0.00078
      30.04 21:500.27493-0.00012
      30.04 20:500.27521+0.00057
      30.04 19:500.27524+0.00125
      30.04 18:500.27514+0.00187
      30.04 17:500.2781-0.00263
      30.04 16:500.278+0.00065
      30.04 15:500.27775-0.00016
      30.04 14:500.27885+0.00054
      30.04 13:500.28438-0.00135
      30.04 12:500.28811-0.00183
      30.04 11:500.29084-0.00126
      30.04 10:500.29581+0.00047
      30.04 09:500.29562-0.00046
      30.04 08:500.29509-0.0003
      30.04 07:500.29667-0.00048
      30.04 06:500.2987+0.00046
      30.04 05:500.2964+0.00032
      30.04 04:500.29859+0.00026
      30.04 03:500.30084-0.00034
      30.04 02:500.30232+0.00105
      30.04 01:500.30228-0.00014
      30.04 00:500.29545+0.00028
      29.04 23:500.29833-0.00014
      29.04 22:500.29788+0.00017
      29.04 21:500.29724+0.00077
      29.04 20:500.29821+0.00011
      29.04 19:500.2975-0.00057
      29.04 18:500.29942-0.00074
      29.04 17:500.29999-0.00163
      29.04 16:500.2986+0.0006
      29.04 15:500.29708+0.00019
      29.04 14:500.29531+0.00131
      29.04 13:500.29653+0.00345
      29.04 12:500.29794+0.00092
      29.04 11:500.29223+0.00011
      29.04 10:500.29294-0.00113
      29.04 09:500.29177+0.00055
      29.04 08:500.29315+0.00032
      29.04 07:500.29246-0.00029
      29.04 06:500.29179-0.00092
      29.04 05:500.29265-0.00019
      29.04 04:500.29545+0.00021
      29.04 03:500.2977-0.00034
      29.04 02:500.29482-0.00026
      29.04 01:500.29791-0.00023
      29.04 00:500.30313+0.00019
      28.04 23:500.30431+0.00131
      28.04 22:500.30339+0.0004
      28.04 21:500.30415+5.0E-5
      28.04 20:500.30397-0.00026
      28.04 19:500.30325+0.00084
      28.04 18:500.303-0.0001
      28.04 17:500.30281+0.00026
      28.04 16:500.30391-9.0E-5
      28.04 15:500.29868-0.00162
      28.04 14:500.30001+0.00041
      28.04 13:500.30188-0.00143
      28.04 12:500.30376+0.00044
      28.04 11:500.30348+0.00054
      28.04 10:500.30551+0.00022
      28.04 09:500.30566+0.00011
      28.04 08:500.30606+0.00021
      28.04 07:500.3059+0.00044
      28.04 06:500.3068+0.0009
      28.04 05:500.30692-3.0E-5
      28.04 04:500.30584+0.00112
      28.04 03:500.30495-0.00045
      28.04 02:500.30535+0.00019
      28.04 01:500.30517+0.00069
      28.04 00:500.30463-0.00013
      27.04 23:500.30401+3.0E-5
      27.04 22:500.3068-9.0E-5
      27.04 21:500.30718+0.00127
      27.04 20:500.30766-0.00063
      27.04 19:500.30008-0.00131
      27.04 18:500.3011-0.00139
      27.04 17:500.30355+0.00223
      27.04 16:500.30152+0.00056
      27.04 15:500.30392-0.00081
      27.04 14:500.30671+0.00018
      27.04 13:500.3053-0.00019
      27.04 12:500.30629+6.0E-5
      27.04 11:500.30572-0.00033
      27.04 10:500.3098+0.00114
      27.04 09:500.30414+0.0012
      27.04 08:500.30334
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.26784
      макс: 0.50578
      за месяц:
      0.49005  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      03.05.20240.44871+0.0849
      02.05.20240.36381+0.002
      01.05.20240.36181+0.01593
      30.04.20240.34588-0.00956
      29.04.20240.35544-0.00252
      28.04.20240.35796-0.00433
      27.04.20240.36229-0.01847
      26.04.20240.38076-0.0134
      25.04.20240.39416-0.04988
      24.04.20240.44404+0.10089
      23.04.20240.34315+0.04233
      22.04.20240.30082-0.00021
      21.04.20240.30103+0.01637
      20.04.20240.28466-0.00166
      19.04.20240.28632+0.00423
      18.04.20240.28209+0.00423
      17.04.20240.27786-0.00299
      16.04.20240.28085-5.0E-5
      15.04.20240.2809+0.01306
      14.04.20240.26784-0.01571
      13.04.20240.28355-0.03926
      12.04.20240.32281-0.01926
      11.04.20240.34207-0.00153
      10.04.20240.3436+0.01142
      09.04.20240.33218-0.01221
      08.04.20240.34439+0.00305
      07.04.20240.34134-0.00046
      06.04.20240.3418+0.00196
      05.04.20240.33984-0.0064
      04.04.20240.34624-0.01633
      03.04.20240.36257
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.2225
      макс: 0.50578
      за квартал:
      0.49005  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      03.05.20240.44871+0.0849
      02.05.20240.36381+0.002
      01.05.20240.36181+0.01593
      30.04.20240.34588-0.00956
      29.04.20240.35544-0.00252
      28.04.20240.35796-0.00433
      27.04.20240.36229-0.01847
      26.04.20240.38076-0.0134
      25.04.20240.39416-0.04988
      24.04.20240.44404+0.10089
      23.04.20240.34315+0.04233
      22.04.20240.30082-0.00021
      21.04.20240.30103+0.01637
      20.04.20240.28466-0.00166
      19.04.20240.28632+0.00423
      18.04.20240.28209+0.00423
      17.04.20240.27786-0.00299
      16.04.20240.28085-5.0E-5
      15.04.20240.2809+0.01306
      14.04.20240.26784-0.01571
      13.04.20240.28355-0.03926
      12.04.20240.32281-0.01926
      11.04.20240.34207-0.00153
      10.04.20240.3436+0.01142
      09.04.20240.33218-0.01221
      08.04.20240.34439+0.00305
      07.04.20240.34134-0.00046
      06.04.20240.3418+0.00196
      05.04.20240.33984-0.0064
      04.04.20240.34624-0.01633
      03.04.20240.36257+0.0231
      02.04.20240.33947-0.00015
      01.04.20240.33962-0.00092
      31.03.20240.34054+0.01056
      30.03.20240.32998+0.00633
      29.03.20240.32365+0.00881
      28.03.20240.31484-0.04344
      27.03.20240.35828-0.0183
      26.03.20240.37658-0.00205
      25.03.20240.37863-0.00938
      24.03.20240.38801-0.00476
      23.03.20240.39277+0.01194
      22.03.20240.38083-0.02758
      21.03.20240.40841+0.02954
      20.03.20240.37887-0.00169
      19.03.20240.38056-0.02166
      18.03.20240.40222+0.00298
      17.03.20240.39924+0.01203
      16.03.20240.38721+0.01127
      15.03.20240.37594+0.01713
      14.03.20240.35881-0.00215
      13.03.20240.36096+0.00301
      12.03.20240.35795+0.00378
      11.03.20240.35417+0.00919
      10.03.20240.34498-0.05865
      09.03.20240.40363-0.02087
      08.03.20240.4245+0.00035
      07.03.20240.42415+0.03617
      06.03.20240.38798+0.00957
      05.03.20240.37841+0.01387
      04.03.20240.36454+0.01435
      03.03.20240.35019-0.00344
      02.03.20240.35363-0.00977
      01.03.20240.3634-0.01198
      29.02.20240.37538+0.00643
      28.02.20240.36895+0.00689
      27.02.20240.36206+0.02465
      26.02.20240.33741+0.0062
      25.02.20240.33121-0.00138
      24.02.20240.33259-0.01487
      23.02.20240.34746+0.00463
      22.02.20240.34283+0.01996
      21.02.20240.32287+0.00464
      20.02.20240.31823+0.01446
      19.02.20240.30377+0.03073
      18.02.20240.27304+0.00906
      17.02.20240.26398+0.00186
      16.02.20240.26212+0.00444
      15.02.20240.25768+0.00126
      14.02.20240.25642-0.00014
      13.02.20240.25656+0.009
      12.02.20240.24756-0.00289
      11.02.20240.25045-0.00213
      10.02.20240.25258+0.00402
      09.02.20240.24856-0.00466
      08.02.20240.25322-0.00211
      07.02.20240.25533-0.00424
      06.02.20240.25957+0.00305
      05.02.20240.25652+0.02698
      04.02.20240.22954+0.00704
      03.02.20240.2225

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.