Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Gambit

    Все криптовалюты » Gambit, Wrapped HBAR »

    Курс Gambit к Wrapped HBAR

    Обновлено: 18.05.2024 06:50:01Gambit

    =
    Калькулятор GMT - WHBAR / Обратный расчет: курс Wrapped HBAR к Gambit
    0
    10010

    Графики

    Динамика изменения курса gambit относительно wrapped hbar, за 1 GMT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8158
      макс: 1.9496
      за сутки:
      1.9496  

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      18.05 06:501.9496+0.003
      18.05 06:401.9466+0.004
      18.05 06:301.9426-0.0021
      18.05 06:201.9447+0.0048
      18.05 06:101.9399+0.004
      18.05 06:031.9359-
      18.05 06:001.9359+0.005
      18.05 05:501.9309-0.0035
      18.05 05:401.9344-0.0049
      18.05 05:301.9393+0.0025
      18.05 05:201.9368-
      18.05 05:101.9368+0.0086
      18.05 05:001.9282+0.0068
      18.05 04:501.9214+0.0001
      18.05 04:401.9213+0.0048
      18.05 04:301.9165-0.0049
      18.05 04:201.9214-0.0058
      18.05 04:101.9272+0.0012
      18.05 04:031.926-
      18.05 04:001.926+0.0035
      18.05 03:501.9225+0.0092
      18.05 03:401.9133-0.002
      18.05 03:301.9153-0.0132
      18.05 03:201.9285+0.0076
      18.05 03:101.9209-0.0044
      18.05 03:001.9253-0.0016
      18.05 02:501.9269-0.0024
      18.05 02:401.9293+0.0013
      18.05 02:301.928-0.0026
      18.05 02:201.9306+0.0007
      18.05 02:101.9299-0.0051
      18.05 02:031.935-0.0001
      18.05 02:001.9351+0.0078
      18.05 01:501.9273-0.001
      18.05 01:401.9283-0.0042
      18.05 01:301.9325-0.0098
      18.05 01:201.9423-0.0038
      18.05 01:101.9461+0.0003
      18.05 01:001.9458+0.0014
      18.05 00:501.9444+0.0023
      18.05 00:401.9421+0.0017
      18.05 00:301.9404-0.0036
      18.05 00:201.944+0.004
      18.05 00:101.94-0.0045
      18.05 00:031.9445+0.0005
      18.05 00:001.944+0.0004
      17.05 23:501.9436+0.002
      17.05 23:401.9416+0.0005
      17.05 23:301.9411+0.0041
      17.05 23:201.937-0.0009
      17.05 23:101.9379+0.0025
      17.05 23:001.9354-0.0035
      17.05 22:501.9389+0.0049
      17.05 22:401.934+0.0045
      17.05 22:301.9295+0.0043
      17.05 22:201.9252-0.0047
      17.05 22:101.9299-0.0027
      17.05 22:031.9326+0.0021
      17.05 22:001.9305-0.0141
      17.05 21:501.9446+0.0022
      17.05 21:401.9424+0.0065
      17.05 21:301.9359+0.0061
      17.05 21:201.9298+0.0061
      17.05 21:101.9237-0.0006
      17.05 21:001.9243+0.002
      17.05 20:501.9223+0.0104
      17.05 20:401.9119-0.0014
      17.05 20:301.9133+0.0048
      17.05 20:201.9085+0.0184
      17.05 20:101.8901-0.0029
      17.05 20:031.893-0.0006
      17.05 20:001.8936+0.0005
      17.05 19:501.8931-0.0148
      17.05 19:401.9079-0.0196
      17.05 19:301.9275-0.0043
      17.05 19:201.9318+0.0093
      17.05 19:101.9225-0.0029
      17.05 19:001.9254+0.0056
      17.05 18:501.9198+0.004
      17.05 18:401.9158+0.0046
      17.05 18:301.9112-0.0051
      17.05 18:201.9163-0.0019
      17.05 18:101.9182-0.0018
      17.05 18:031.92+0.0006
      17.05 18:001.9194-0.0073
      17.05 17:501.9267+0.0039
      17.05 17:401.9228+0.0003
      17.05 17:301.9225+0.0029
      17.05 17:201.9196+0.0086
      17.05 17:101.911+0.0042
      17.05 17:001.9068+0.0029
      17.05 16:501.9039+0.0005
      17.05 16:401.9034-0.0125
      17.05 16:301.9159+0.0127
      17.05 16:201.9032+0.0287
      17.05 16:101.8745-0.0006
      17.05 16:031.8751-0.0011
      17.05 16:001.8762+0.0118
      17.05 15:501.8644+0.0023
      17.05 15:401.8621+0.0153
      17.05 15:301.8468+0.0176
      17.05 15:201.8292-0.0119
      17.05 15:101.8411-0.0044
      17.05 15:001.8455+0.006
      17.05 14:501.8395-0.0087
      17.05 14:401.8482-0.0028
      17.05 14:301.851-0.0066
      17.05 14:201.8576-0.005
      17.05 14:101.8626-0.0018
      17.05 14:031.8644+0.0031
      17.05 14:001.8613-0.0064
      17.05 13:501.8677+0.0032
      17.05 13:401.8645-0.0165
      17.05 13:301.881+0.0093
      17.05 13:201.8717-0.0077
      17.05 13:101.8794+0.0048
      17.05 13:001.8746+0.0052
      17.05 12:501.8694+0.0157
      17.05 12:401.8537+0.0204
      17.05 12:301.8333-0.0039
      17.05 12:201.8372+0.0169
      17.05 12:101.8203+0.0014
      17.05 12:031.8189+0.0031
      17.05 12:001.8158-0.0046
      17.05 11:501.8204-0.0102
      17.05 11:401.8306-0.027
      17.05 11:301.8576+0.0038
      17.05 11:201.8538+0.0048
      17.05 11:101.849+0.0004
      17.05 11:001.8486-0.0034
      17.05 10:501.852-0.0001
      17.05 10:401.8521-0.0064
      17.05 10:301.8585+0.0021
      17.05 10:201.8564+0.006
      17.05 10:101.8504+0.0049
      17.05 10:031.8455-0.0005
      17.05 10:001.846+0.0071
      17.05 09:501.8389-0.0014
      17.05 09:401.8403-0.0057
      17.05 09:301.846-0.0086
      17.05 09:201.8546-0.002
      17.05 09:101.8566-0.0093
      17.05 09:001.8659-0.0086
      17.05 08:501.8745-0.0363
      17.05 08:401.9108+0.0006
      17.05 08:301.9102+0.0037
      17.05 08:201.9065+0.0076
      17.05 08:101.8989+0.0109
      17.05 08:031.888-0.0001
      17.05 08:001.8881+0.0013
      17.05 07:501.8868+0.0108
      17.05 07:401.876-0.0253
      17.05 07:301.9013+0.0034
      17.05 07:201.8979-0.0026
      17.05 07:101.9005-0.006
      17.05 07:001.9065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8158
      макс: 2.0093
      за неделю:
      1.9496  

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      18.05 06:501.9496+0.005
      18.05 05:501.9309+0.0068
      18.05 04:501.9214+0.0035
      18.05 03:501.9225-0.0016
      18.05 02:501.9269+0.0078
      18.05 01:501.9273+0.0014
      18.05 00:501.9444+0.0004
      17.05 23:501.9436-0.0035
      17.05 22:501.9389-0.0141
      17.05 21:501.9446+0.002
      17.05 20:501.9223+0.0005
      17.05 19:501.8931+0.0056
      17.05 18:501.9198-0.0073
      17.05 17:501.9267+0.0029
      17.05 16:501.9039+0.0118
      17.05 15:501.8644+0.006
      17.05 14:501.8395-0.0064
      17.05 13:501.8677+0.0052
      17.05 12:501.8694-0.0046
      17.05 11:501.8204-0.0034
      17.05 10:501.852+0.0071
      17.05 09:501.8389-0.0086
      17.05 08:501.8745+0.0013
      17.05 07:501.8868+0.0025
      17.05 06:501.904+0.0227
      17.05 05:501.8682+0.0088
      17.05 04:501.8753-0.0013
      17.05 03:501.8974-0.01
      17.05 02:501.9604-0.0025
      17.05 01:501.9263-0.0043
      17.05 00:501.9086-0.0171
      16.05 23:501.9361+0.0195
      16.05 22:501.9211-0.0025
      16.05 21:501.934+0.0069
      16.05 20:501.9667-0.0034
      16.05 19:501.9561-0.0002
      16.05 18:501.9695-0.0038
      16.05 17:501.9689+0.001
      16.05 16:501.9809-0.001
      16.05 15:501.9869-0.0005
      16.05 14:501.987-0.0021
      16.05 13:501.9924+0.0006
      16.05 12:502.0004+0.0067
      16.05 11:501.9874+0.0017
      16.05 10:501.9933-0.0018
      16.05 09:501.9891+0.0009
      16.05 08:501.9742+0.0039
      16.05 07:501.9589-0.0008
      16.05 06:501.9598+0.0083
      16.05 05:501.9526-0.0039
      16.05 04:501.9407+0.0001
      16.05 03:501.9256+0.0018
      16.05 02:501.9091-0.0024
      16.05 01:501.9127+0.0003
      16.05 00:501.918-0.0002
      15.05 23:501.9359-0.0025
      15.05 22:501.9302-0.0034
      15.05 21:501.9267-0.0018
      15.05 20:501.9234-0.0021
      15.05 19:501.9194+0.0008
      15.05 18:501.9215-0.0014
      15.05 17:501.9303+0.0029
      15.05 16:501.9133-0.0133
      15.05 15:501.9222+0.0028
      15.05 14:501.9065-0.0049
      15.05 13:501.8968-0.0538
      15.05 12:501.9507+0.004
      15.05 11:401.927+0.0002
      15.05 10:501.9296+0.0015
      15.05 09:501.9315+0.0006
      15.05 08:501.9324+0.0007
      15.05 07:501.9377+0.0014
      15.05 06:501.9298+0.0004
      15.05 05:501.9166+0.0002
      15.05 04:501.9147+0.0044
      15.05 03:501.9114+0.0018
      15.05 02:501.9122-0.0027
      15.05 01:501.9144-0.0024
      15.05 00:501.9214-0.0029
      14.05 23:501.9145-0.0033
      14.05 22:501.9255-0.0028
      14.05 21:501.9323+0.004
      14.05 20:501.931-0.0022
      14.05 19:501.9447+0.0063
      14.05 18:501.9401-0.006
      14.05 17:501.9303+0.0034
      14.05 16:501.9322+0.0005
      14.05 15:501.9174+0.0031
      14.05 14:501.9063+0.0045
      14.05 13:501.9001-0.0049
      14.05 12:501.9003-0.0072
      14.05 11:501.9017-0.0114
      14.05 10:501.8982-0.0005
      14.05 09:501.9132-0.009
      14.05 08:501.9086+0.0024
      14.05 07:501.8964+0.0005
      14.05 06:501.9069+0.0063
      14.05 05:501.8879+0.0084
      14.05 04:501.8875-0.0022
      14.05 03:501.9048+0.0026
      14.05 02:501.9116+0.0023
      14.05 01:501.9132+0.0027
      14.05 00:501.9102-0.0027
      13.05 23:501.918-0.0018
      13.05 22:501.9165-0.0005
      13.05 21:501.9205+0.0029
      13.05 20:501.9243+0.0059
      13.05 19:501.9278-0.0014
      13.05 18:501.9351+0.0006
      13.05 17:501.9139-0.0044
      13.05 16:501.9146-0.0003
      13.05 15:501.9454+0.0086
      13.05 14:501.9412-0.0003
      13.05 13:501.9395+0.0033
      13.05 12:501.9428-0.002
      13.05 11:501.9508+0.0196
      13.05 10:501.9435-0.013
      13.05 09:501.9488+0.001
      13.05 08:501.934+0.0022
      13.05 07:501.9107+0.0022
      13.05 06:501.8985+0.0097
      13.05 05:501.893+0.0063
      13.05 04:501.8987-0.0007
      13.05 03:501.9004+0.0003
      13.05 02:501.9016-0.0025
      13.05 01:501.895+0.0011
      13.05 00:501.8958-0.0024
      12.05 23:501.9025-0.0006
      12.05 22:501.9099-0.0001
      12.05 21:501.9115+0.0031
      12.05 20:501.9148-0.0018
      12.05 19:501.9222+0.0001
      12.05 18:501.9253-0.0011
      12.05 17:501.9249+0.0012
      12.05 16:501.9256-0.0003
      12.05 15:501.9286-0.0015
      12.05 14:501.9303+0.0001
      12.05 13:501.9422+0.001
      12.05 12:501.9366-0.0007
      12.05 11:501.9397-0.0017
      12.05 10:501.9421+0.0009
      12.05 09:501.9435-0.0012
      12.05 08:501.9463+0.0007
      12.05 07:501.9752+0.0005
      12.05 06:501.976-0.0015
      12.05 05:501.9873+0.0002
      12.05 04:501.9865-0.001
      12.05 03:501.9862+0.0054
      12.05 02:501.9774-0.0013
      12.05 01:501.9826+0.0014
      12.05 00:501.9846+0.0003
      11.05 23:501.9923+0.0007
      11.05 22:501.9836-0.0002
      11.05 21:501.9943+0.0397
      11.05 20:501.9695-0.0037
      11.05 19:501.9864-0.0048
      11.05 18:501.9968-0.0157
      11.05 17:501.9965+0.0026
      11.05 16:501.994+0.0004
      11.05 15:501.9896-0.0037
      11.05 14:502.0058+0.0014
      11.05 13:502.0003+0.0023
      11.05 12:502.007+0.0055
      11.05 11:501.9983-0.0015
      11.05 10:502.0093-0.0014
      11.05 09:502.0075+0.0012
      11.05 08:502.0073+0.004
      11.05 07:502.0086+0.0013
      11.05 06:502.003
    • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
      мин: 1.8158
      макс: 3.5989
      за месяц:
        1.9496
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      17.05.20241.8962-0.0645
      16.05.20241.9607+0.0392
      15.05.20241.9215+0.0078
      14.05.20241.9137-0.0091
      13.05.20241.9228-0.0101
      12.05.20241.9329-0.0633
      11.05.20241.9962-0.0174
      10.05.20242.0136+0.0179
      09.05.20241.9957-0.0054
      08.05.20242.0011+0.0319
      07.05.20241.9692+0.0138
      06.05.20241.9554-0.0976
      05.05.20242.053-0.0139
      04.05.20242.0669-0.1617
      03.05.20242.2286-0.5201
      02.05.20242.7487-0.0152
      01.05.20242.7639-0.1273
      30.04.20242.8912+0.0778
      29.04.20242.8134+0.0198
      28.04.20242.7936+0.0334
      27.04.20242.7602+0.1339
      26.04.20242.6263+0.0892
      25.04.20242.5371+0.2851
      24.04.20242.252-0.6621
      23.04.20242.9141-0.4101
      22.04.20243.3242+0.0023
      21.04.20243.3219-0.191
      20.04.20243.5129+0.0204
      19.04.20243.4925-0.0525
      18.04.20243.545-0.0539
      17.04.20243.5989
    • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
      мин: 1.8158
      макс: 3.7882
      за квартал:
        1.9496
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      17.05.20241.8962-0.0645
      16.05.20241.9607+0.0392
      15.05.20241.9215+0.0078
      14.05.20241.9137-0.0091
      13.05.20241.9228-0.0101
      12.05.20241.9329-0.0633
      11.05.20241.9962-0.0174
      10.05.20242.0136+0.0179
      09.05.20241.9957-0.0054
      08.05.20242.0011+0.0319
      07.05.20241.9692+0.0138
      06.05.20241.9554-0.0976
      05.05.20242.053-0.0139
      04.05.20242.0669-0.1617
      03.05.20242.2286-0.5201
      02.05.20242.7487-0.0152
      01.05.20242.7639-0.1273
      30.04.20242.8912+0.0778
      29.04.20242.8134+0.0198
      28.04.20242.7936+0.0334
      27.04.20242.7602+0.1339
      26.04.20242.6263+0.0892
      25.04.20242.5371+0.2851
      24.04.20242.252-0.6621
      23.04.20242.9141-0.4101
      22.04.20243.3242+0.0023
      21.04.20243.3219-0.191
      20.04.20243.5129+0.0204
      19.04.20243.4925-0.0525
      18.04.20243.545-0.0539
      17.04.20243.5989+0.0383
      16.04.20243.5606+0.0006
      15.04.20243.56-0.1736
      14.04.20243.7336+0.2069
      13.04.20243.5267+0.4289
      12.04.20243.0978+0.1744
      11.04.20242.9234+0.0131
      10.04.20242.9103-0.1001
      09.04.20243.0104+0.1067
      08.04.20242.9037-0.0259
      07.04.20242.9296+0.0039
      06.04.20242.9257-0.0168
      05.04.20242.9425+0.0544
      04.04.20242.8881+0.13
      03.04.20242.7581-0.1877
      02.04.20242.9458+0.0013
      01.04.20242.9445+0.008
      31.03.20242.9365-0.094
      30.03.20243.0305-0.0592
      29.03.20243.0897-0.0865
      28.03.20243.1762+0.3851
      27.03.20242.7911+0.1357
      26.03.20242.6554+0.0143
      25.03.20242.6411+0.0639
      24.03.20242.5772+0.0312
      23.03.20242.546-0.0798
      22.03.20242.6258+0.1773
      21.03.20242.4485-0.1909
      20.03.20242.6394+0.0117
      19.03.20242.6277+0.1415
      18.03.20242.4862-0.0186
      17.03.20242.5048-0.0778
      16.03.20242.5826-0.0774
      15.03.20242.66-0.127
      14.03.20242.787+0.0166
      13.03.20242.7704-0.0233
      12.03.20242.7937-0.0298
      11.03.20242.8235-0.0752
      10.03.20242.8987+0.4212
      09.03.20242.4775+0.1218
      08.03.20242.3557-0.0019
      07.03.20242.3576-0.2198
      06.03.20242.5774-0.0652
      05.03.20242.6426-0.1006
      04.03.20242.7432-0.1124
      03.03.20242.8556+0.0278
      02.03.20242.8278+0.076
      01.03.20242.7518+0.0878
      29.02.20242.664-0.0464
      28.02.20242.7104-0.0516
      27.02.20242.762-0.2018
      26.02.20242.9638-0.0554
      25.02.20243.0192+0.0125
      24.02.20243.0067+0.1287
      23.02.20242.878-0.0389
      22.02.20242.9169-0.1803
      21.02.20243.0972-0.0452
      20.02.20243.1424-0.1495
      19.02.20243.2919-0.3706
      18.02.20243.6625-0.1257
      17.02.20243.7882

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.