Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Hive »

    Курс Wrapped HBAR к Hive

    Обновлено: 04.05.2024 20:20:01

    =
    Калькулятор WHBAR - HIVE / Обратный расчет: курс Hive к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно hive, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33887
      макс: 0.35586
      за сутки:
        0.34324

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      04.05 20:200.34324+0.0009
      04.05 20:100.34234+0.00086
      04.05 20:030.34148-1.0E-5
      04.05 20:000.34149+0.00033
      04.05 19:500.34116-0.00131
      04.05 19:400.34247-0.00033
      04.05 19:300.3428+0.00068
      04.05 19:200.34212+0.00033
      04.05 19:100.34179+0.00121
      04.05 19:000.34058+6.0E-5
      04.05 18:500.34052+0.00102
      04.05 18:400.3395+0.00038
      04.05 18:300.33912-0.00081
      04.05 18:200.33993+0.00033
      04.05 18:100.3396-0.00035
      04.05 18:030.33995+0.00026
      04.05 18:000.33969-8.0E-5
      04.05 17:500.33977+0.0009
      04.05 17:400.33887-0.00138
      04.05 17:300.34025-0.00072
      04.05 17:200.34097-7.0E-5
      04.05 17:100.34104+0.00069
      04.05 17:000.34035-0.00033
      04.05 16:500.34068-0.00048
      04.05 16:400.34116+0.00075
      04.05 16:300.34041+0.00022
      04.05 16:200.34019+3.0E-5
      04.05 16:100.34016-0.00062
      04.05 16:030.34078+0.00019
      04.05 16:000.34059-0.00044
      04.05 15:500.34103-0.00142
      04.05 15:400.34245+5.0E-5
      04.05 15:300.3424-0.00052
      04.05 15:200.34292-0.00051
      04.05 15:100.34343-0.00122
      04.05 15:000.34465+0.00186
      04.05 14:500.34279-0.00041
      04.05 14:400.3432-0.00026
      04.05 14:300.34346-0.00035
      04.05 14:200.34381+9.0E-5
      04.05 14:100.34372+0.00063
      04.05 14:030.34309-0.00029
      04.05 14:000.34338-0.00046
      04.05 13:500.34384-0.0014
      04.05 13:400.34524-0.00055
      04.05 13:300.34579-0.00081
      04.05 13:200.3466+0.00024
      04.05 13:100.34636+0.0006
      04.05 13:000.34576-0.00015
      04.05 12:500.34591-0.00011
      04.05 12:400.34602+0.00032
      04.05 12:300.3457-0.00036
      04.05 12:200.34606-0.00081
      04.05 12:100.34687+0.00058
      04.05 12:030.34629+4.0E-5
      04.05 12:000.34625-0.00051
      04.05 11:500.34676+0.00019
      04.05 11:400.34657-0.00011
      04.05 11:300.34668+0.00053
      04.05 11:200.34615-0.00024
      04.05 11:100.34639+0.00085
      04.05 11:000.34554+4.0E-5
      04.05 10:500.3455+0.00044
      04.05 10:400.34506-7.0E-5
      04.05 10:300.34513+7.0E-5
      04.05 10:200.34506+2.0E-5
      04.05 10:100.34504+0.00016
      04.05 10:030.34488+0.0005
      04.05 10:000.34438-0.00023
      04.05 09:500.34461-0.00082
      04.05 09:400.34543-0.00048
      04.05 09:300.34591-0.00011
      04.05 09:200.34602+0.00066
      04.05 09:100.34536-0.00037
      04.05 09:000.34573-0.0019
      04.05 08:500.34763-0.00013
      04.05 08:400.34776-0.00095
      04.05 08:300.34871+0.00066
      04.05 08:200.34805-0.00098
      04.05 08:100.34903-0.00155
      04.05 08:030.35058+0.00091
      04.05 08:000.34967+0.00247
      04.05 07:500.3472-0.00072
      04.05 07:400.34792+0.00061
      04.05 07:300.34731-0.00062
      04.05 07:200.34793+0.00042
      04.05 07:100.34751-9.0E-5
      04.05 07:000.3476+0.00033
      04.05 06:500.34727+6.0E-5
      04.05 06:400.34721+0.0005
      04.05 06:300.34671+0.00011
      04.05 06:200.3466-0.00084
      04.05 06:100.34744-0.0003
      04.05 06:030.34774+0.00027
      04.05 06:000.34747+0.00081
      04.05 05:500.34666-0.00024
      04.05 05:400.3469-5.0E-5
      04.05 05:300.34695+0.00078
      04.05 05:200.34617-0.00162
      04.05 05:100.34779-0.00118
      04.05 05:000.34897+0.00075
      04.05 04:500.34822-3.0E-5
      04.05 04:400.34825-0.00032
      04.05 04:300.34857-0.00078
      04.05 04:200.34935+9.0E-5
      04.05 04:100.34926-9.0E-5
      04.05 04:030.34935+0.00056
      04.05 04:000.34879+0.00021
      04.05 03:500.34858-3.0E-5
      04.05 03:400.34861-0.00053
      04.05 03:300.34914+0.0002
      04.05 03:200.34894-0.00017
      04.05 03:100.34911-0.00075
      04.05 03:000.34986+0.00041
      04.05 02:500.34945-0.00058
      04.05 02:400.35003+0.00121
      04.05 02:300.34882+4.0E-5
      04.05 02:200.34878-0.00038
      04.05 02:100.34916-0.00044
      04.05 02:030.3496+0.00055
      04.05 02:000.34905+0.0003
      04.05 01:500.34875+0.0004
      04.05 01:400.34835+0.00126
      04.05 01:300.34709-0.0007
      04.05 01:200.34779-0.00092
      04.05 01:100.34871-0.00043
      04.05 01:000.34914+0.00025
      04.05 00:500.34889-0.00048
      04.05 00:400.34937-0.00032
      04.05 00:300.34969-0.00165
      04.05 00:200.35134-0.0004
      04.05 00:100.35174-0.00147
      04.05 00:030.35321-0.00014
      04.05 00:000.35335-0.00081
      03.05 23:500.35416+0.00139
      03.05 23:400.35277+0.00131
      03.05 23:300.35146+0.00202
      03.05 23:200.34944-0.00642
      03.05 23:100.35586+0.00613
      03.05 23:000.34973-0.00099
      03.05 22:500.35072-0.00014
      03.05 22:400.35086+0.00169
      03.05 22:300.34917+0.00471
      03.05 22:200.34446+0.00179
      03.05 22:100.34267-0.00108
      03.05 22:030.34375-7.0E-5
      03.05 22:000.34382+0.0013
      03.05 21:500.34252-0.00044
      03.05 21:400.34296+0.00033
      03.05 21:300.34263-0.00276
      03.05 21:200.34539-7.0E-5
      03.05 21:100.34546-0.00066
      03.05 21:000.34612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30224
      макс: 0.35586
      за неделю:
      0.34324  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      04.05 20:200.34324+0.00033
      04.05 19:500.34116+6.0E-5
      04.05 18:500.34052-8.0E-5
      04.05 17:500.33977-0.00033
      04.05 16:500.34068-0.00044
      04.05 15:500.34103+0.00186
      04.05 14:500.34279-0.00046
      04.05 13:500.34384-0.00015
      04.05 12:500.34591-0.00051
      04.05 11:500.34676+4.0E-5
      04.05 10:500.3455-0.00023
      04.05 09:500.34461-0.0019
      04.05 08:500.34763+0.00247
      04.05 07:500.3472+0.00033
      04.05 06:500.34727+0.00081
      04.05 05:500.34666+0.00075
      04.05 04:500.34822+0.00021
      04.05 03:500.34858+0.00041
      04.05 02:500.34945+0.0003
      04.05 01:500.34875+0.00025
      04.05 00:500.34889-0.00081
      03.05 23:500.35416-0.00099
      03.05 22:500.35072+0.0013
      03.05 21:500.34252+0.00235
      03.05 20:500.34377+0.00021
      03.05 19:500.3464-0.00159
      03.05 18:500.33527+0.00087
      03.05 17:500.32925-0.00335
      03.05 16:500.32779-0.00148
      03.05 15:500.32881-0.00166
      03.05 14:500.32639-0.0012
      03.05 13:500.33035+0.0014
      03.05 12:500.333-0.00035
      03.05 11:500.33575-0.00197
      03.05 10:500.33792+0.00113
      03.05 09:500.3339+0.00057
      03.05 08:500.33344+0.00371
      03.05 07:500.33094+0.00149
      03.05 06:500.32343+0.001
      03.05 05:500.31998+5.0E-5
      03.05 04:500.31851+0.00087
      03.05 03:500.31686+0.0008
      03.05 02:500.31982+0.00031
      03.05 01:500.31555+0.00234
      03.05 00:400.31254+0.00089
      02.05 23:500.31431+0.00017
      02.05 22:500.31308+0.00022
      02.05 21:500.31169+0.00013
      02.05 20:500.31157-0.00036
      02.05 19:500.31282-0.00068
      02.05 18:500.31517+0.00082
      02.05 17:500.31561-0.0055
      02.05 16:500.32197-6.0E-5
      02.05 15:500.31443+0.00325
      02.05 14:500.31374-0.00097
      02.05 13:500.31469-0.0002
      02.05 12:500.31583+0.0008
      02.05 11:500.31787+0.00091
      02.05 10:500.32152-0.00072
      02.05 09:500.31874+0.00013
      02.05 08:500.31858-0.00091
      02.05 07:500.31925-0.00026
      02.05 06:500.3202+0.00484
      02.05 05:500.31509-0.00148
      02.05 04:500.31709-0.00045
      02.05 03:500.32155+0.00138
      02.05 02:500.32136-0.00019
      02.05 01:500.328+0.00093
      02.05 00:500.32944+3.0E-5
      01.05 23:500.33669-0.00045
      01.05 22:500.34407+0.00442
      01.05 21:500.34468+0.00369
      01.05 20:500.32718-0.00145
      01.05 19:500.32985+0.00094
      01.05 18:500.33411+0.00106
      01.05 17:500.33252+0.00103
      01.05 16:500.32961-0.00295
      01.05 15:500.32824+0.00105
      01.05 14:500.31934+0.00223
      01.05 13:500.31581+0.00066
      01.05 12:500.31817-0.00025
      01.05 11:500.3088+0.00126
      01.05 10:500.31094-0.00307
      01.05 09:500.31593-0.00097
      01.05 08:500.31171+0.00213
      01.05 07:500.30812-0.0001
      01.05 06:500.30683-0.00086
      01.05 05:500.30698+0.0002
      01.05 04:500.30579+0.00094
      01.05 03:500.30601+0.00093
      01.05 02:500.3049-0.00179
      01.05 01:500.30869-0.00018
      01.05 00:500.30537-0.00026
      30.04 23:500.30451+0.00184
      30.04 22:500.30224-0.00077
      30.04 21:500.30506-0.00034
      30.04 20:500.30534+0.00065
      30.04 19:500.30724-0.00018
      30.04 18:500.3065-8.0E-5
      30.04 17:500.3092-5.0E-5
      30.04 16:500.30869+0.00085
      30.04 15:500.30954-0.00039
      30.04 14:500.31067+0.00058
      30.04 13:500.31372-0.00101
      30.04 12:500.31524+0.00094
      30.04 11:500.31514-0.00109
      30.04 10:500.31576+0.00025
      30.04 09:500.31429-0.00145
      30.04 08:500.31581+4.0E-5
      30.04 07:500.31452-0.0005
      30.04 06:500.31736-0.00033
      30.04 05:500.31696+0.00109
      30.04 04:500.3184-
      30.04 03:500.31747-0.00024
      30.04 02:500.32062+0.00148
      30.04 01:500.31823-0.0004
      30.04 00:500.31813-0.00172
      29.04 23:500.32088-0.00124
      29.04 22:500.32113-0.00101
      29.04 21:500.32106-0.00047
      29.04 20:500.32155+0.00058
      29.04 19:500.32344+0.00021
      29.04 18:500.32336-0.00095
      29.04 17:500.32675-0.00024
      29.04 16:500.32731-0.00077
      29.04 15:500.32844+0.00017
      29.04 14:500.32788+0.0015
      29.04 13:500.3274+0.00283
      29.04 12:500.32934-0.0004
      29.04 11:500.32227-0.00023
      29.04 10:500.32431-0.00133
      29.04 09:500.32551-0.00086
      29.04 08:500.32373+0.00081
      29.04 07:500.32238+0.00024
      29.04 06:500.32435-0.00056
      29.04 05:500.32189-0.00029
      29.04 04:500.32423-0.00024
      29.04 03:500.32895-0.00125
      29.04 02:500.31923+0.00017
      29.04 01:500.31932+7.0E-5
      29.04 00:500.32203+0.00034
      28.04 23:500.32267+0.00111
      28.04 22:500.32242-0.00056
      28.04 21:500.3231-0.0008
      28.04 20:500.32303-0.00012
      28.04 19:500.32192-0.00054
      28.04 18:500.32388-
      28.04 17:500.32295+0.00043
      28.04 16:500.32255+0.00081
      28.04 15:500.31796-0.00185
      28.04 14:500.32018-0.00021
      28.04 13:500.31844-0.0007
      28.04 12:500.31823-0.00011
      28.04 11:500.31707+0.00039
      28.04 10:500.3168-0.0007
      28.04 09:500.31801-3.0E-5
      28.04 08:500.31784-0.00014
      28.04 07:500.31808-0.00018
      28.04 06:500.3194-0.00051
      28.04 05:500.31919-0.00013
      28.04 04:500.3172-0.00064
      28.04 03:500.31799+0.00035
      28.04 02:500.32009-0.00011
      28.04 01:500.3225-0.00034
      28.04 00:500.32183-0.0013
      27.04 23:500.32331+0.00097
      27.04 22:500.32539+0.00076
      27.04 21:500.32487-0.00024
      27.04 20:500.3269
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.24137
      макс: 0.3833
      за месяц:
      0.34324  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      03.05.20240.33589+0.01964
      02.05.20240.31625-0.00611
      01.05.20240.32236+0.01165
      30.04.20240.31071-0.01258
      29.04.20240.32329+0.00323
      28.04.20240.32006-0.00547
      27.04.20240.32553-0.00921
      26.04.20240.33474-0.00185
      25.04.20240.33659-0.04671
      24.04.20240.3833+0.07603
      23.04.20240.30727+0.03867
      22.04.20240.2686+0.00239
      21.04.20240.26621+0.01734
      20.04.20240.24887-0.00849
      19.04.20240.25736-0.00083
      18.04.20240.25819+0.00193
      17.04.20240.25626+0.00219
      16.04.20240.25407-0.00103
      15.04.20240.2551+0.0069
      14.04.20240.2482+0.00241
      13.04.20240.24579+0.00442
      12.04.20240.24137-0.0068
      11.04.20240.24817-0.00912
      10.04.20240.25729-0.0041
      09.04.20240.26139+0.00225
      08.04.20240.25914-0.00106
      07.04.20240.2602-0.00643
      06.04.20240.26663+0.01008
      05.04.20240.25655-0.01068
      04.04.20240.26723+0.00481
      03.04.20240.26242
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.22789
      макс: 0.3833
      за квартал:
      0.34324  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      03.05.20240.33589+0.01964
      02.05.20240.31625-0.00611
      01.05.20240.32236+0.01165
      30.04.20240.31071-0.01258
      29.04.20240.32329+0.00323
      28.04.20240.32006-0.00547
      27.04.20240.32553-0.00921
      26.04.20240.33474-0.00185
      25.04.20240.33659-0.04671
      24.04.20240.3833+0.07603
      23.04.20240.30727+0.03867
      22.04.20240.2686+0.00239
      21.04.20240.26621+0.01734
      20.04.20240.24887-0.00849
      19.04.20240.25736-0.00083
      18.04.20240.25819+0.00193
      17.04.20240.25626+0.00219
      16.04.20240.25407-0.00103
      15.04.20240.2551+0.0069
      14.04.20240.2482+0.00241
      13.04.20240.24579+0.00442
      12.04.20240.24137-0.0068
      11.04.20240.24817-0.00912
      10.04.20240.25729-0.0041
      09.04.20240.26139+0.00225
      08.04.20240.25914-0.00106
      07.04.20240.2602-0.00643
      06.04.20240.26663+0.01008
      05.04.20240.25655-0.01068
      04.04.20240.26723+0.00481
      03.04.20240.26242-0.00483
      02.04.20240.26725+0.00344
      01.04.20240.26381-0.01095
      31.03.20240.27476+0.01433
      30.03.20240.26043+0.00258
      29.03.20240.25785+0.00243
      28.03.20240.25542+0.00692
      27.03.20240.2485-0.02063
      26.03.20240.26913-0.002
      25.03.20240.27113-0.00493
      24.03.20240.27606+0.01079
      23.03.20240.26527+0.00082
      22.03.20240.26445-0.00315
      21.03.20240.2676-0.01033
      20.03.20240.27793+0.00098
      19.03.20240.27695+0.002
      18.03.20240.27495-0.00078
      17.03.20240.27573+0.01348
      16.03.20240.26225+0.01084
      15.03.20240.25141-0.00495
      14.03.20240.25636-0.01534
      13.03.20240.2717+0.00454
      12.03.20240.26716-0.00767
      11.03.20240.27483-0.00556
      10.03.20240.28039-0.00402
      09.03.20240.28441+0.00021
      08.03.20240.2842-0.00992
      07.03.20240.29412+0.00107
      06.03.20240.29305+0.01547
      05.03.20240.27758+0.01363
      04.03.20240.26395-0.00824
      03.03.20240.27219-0.00913
      02.03.20240.28132-0.01292
      01.03.20240.29424-0.02057
      29.02.20240.31481-0.00532
      28.02.20240.32013-0.00103
      27.02.20240.32116-0.00058
      26.02.20240.32174+0.0029
      25.02.20240.31884-0.00056
      24.02.20240.3194-0.00622
      23.02.20240.32562+0.01048
      22.02.20240.31514+0.02197
      21.02.20240.29317-0.02176
      20.02.20240.31493+0.01992
      19.02.20240.29501+0.02696
      18.02.20240.26805+0.01443
      17.02.20240.25362-0.00026
      16.02.20240.25388-0.00258
      15.02.20240.25646-0.00051
      14.02.20240.25697+0.00219
      13.02.20240.25478+0.00856
      12.02.20240.24622-0.0024
      11.02.20240.24862-0.00259
      10.02.20240.25121+0.00252
      09.02.20240.24869-0.00416
      08.02.20240.25285+0.00544
      07.02.20240.24741+0.00669
      06.02.20240.24072+0.00934
      05.02.20240.23138+0.00288
      04.02.20240.2285+0.00061
      03.02.20240.22789

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.