Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hive

    Все криптовалюты » Hive, Wrapped HBAR »

    Курс Hive к Wrapped HBAR

    Обновлено: 18.05.2024 12:30:01Hive

    =
    Калькулятор HIVE - WHBAR / Обратный расчет: курс Wrapped HBAR к Hive
    9
    10010

    Графики

    Динамика изменения курса hive относительно wrapped hbar, за 1 HIVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6409
      макс: 2.7981
      за сутки:
      2.7621  

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      18.05 12:302.7621+0.004
      18.05 12:202.7581+0.0011
      18.05 12:102.757+0.0004
      18.05 12:032.7566+0.0004
      18.05 12:002.7562+0.0144
      18.05 11:502.7418+0.0071
      18.05 11:402.7347+0.0025
      18.05 11:302.7322-0.0052
      18.05 11:202.7374-0.0023
      18.05 11:102.7397+0.0004
      18.05 11:002.7393-0.002
      18.05 10:502.7413-0.0045
      18.05 10:402.7458+0.0064
      18.05 10:302.7394+0.0079
      18.05 10:202.7315+0.0037
      18.05 10:102.7278-0.0124
      18.05 10:032.7402-0.0029
      18.05 10:002.7431+0.0054
      18.05 09:502.7377+0.0126
      18.05 09:402.7251-0.005
      18.05 09:302.7301-0.0033
      18.05 09:202.7334+0.0017
      18.05 09:102.7317-0.0045
      18.05 09:002.7362-0.0098
      18.05 08:502.746+0.0052
      18.05 08:402.7408+0.0058
      18.05 08:302.735-0.0022
      18.05 08:202.7372-0.0072
      18.05 08:102.7444-0.0097
      18.05 08:032.7541-0.0059
      18.05 08:002.76-0.0074
      18.05 07:402.7674-0.0002
      18.05 07:302.7676+0.0009
      18.05 07:202.7667-0.0018
      18.05 07:102.7685+0.0033
      18.05 07:002.7652-0.0088
      18.05 06:502.774+0.0028
      18.05 06:402.7712+0.0098
      18.05 06:302.7614-0.0011
      18.05 06:202.7625-0.0032
      18.05 06:102.7657+0.003
      18.05 06:032.7627-0.001
      18.05 06:002.7637+0.0103
      18.05 05:502.7534-0.0069
      18.05 05:402.7603-0.0067
      18.05 05:302.767+0.0006
      18.05 05:202.7664+0.0031
      18.05 05:102.7633+0.0142
      18.05 05:002.7491+0.0089
      18.05 04:502.7402+0.0001
      18.05 04:402.7401+0.0008
      18.05 04:302.7393-0.0105
      18.05 04:202.7498-0.0056
      18.05 04:102.7554+0.0144
      18.05 04:032.741-0.0005
      18.05 04:002.7415-0.0004
      18.05 03:502.7419+0.0081
      18.05 03:402.7338-0.0008
      18.05 03:302.7346-0.0211
      18.05 03:202.7557+0.0099
      18.05 03:102.7458-0.0014
      18.05 03:002.7472-0.0067
      18.05 02:502.7539-0.0076
      18.05 02:402.7615+0.0048
      18.05 02:302.7567-0.0069
      18.05 02:202.7636+0.0034
      18.05 02:102.7602-0.0078
      18.05 02:032.768+0.0002
      18.05 02:002.7678+0.0066
      18.05 01:502.7612-0.0012
      18.05 01:402.7624-0.0019
      18.05 01:302.7643-0.0153
      18.05 01:202.7796-0.0116
      18.05 01:102.7912-0.0069
      18.05 01:002.7981+0.0035
      18.05 00:502.7946+0.0084
      18.05 00:402.7862+0.0014
      18.05 00:302.7848-0.0082
      18.05 00:202.793+0.0125
      18.05 00:102.7805-0.0006
      18.05 00:032.7811+0.0014
      18.05 00:002.7797-0.0029
      17.05 23:502.7826+0.004
      17.05 23:402.7786-0.0004
      17.05 23:302.779-0.0009
      17.05 23:202.7799+0.0006
      17.05 23:102.7793-0.0026
      17.05 23:002.7819-0.0056
      17.05 22:502.7875+0.0028
      17.05 22:402.7847+0.0081
      17.05 22:302.7766+0.0071
      17.05 22:202.7695-0.0033
      17.05 22:102.7728-0.0004
      17.05 22:032.7732+0.0031
      17.05 22:002.7701-0.0249
      17.05 21:502.795+0.0049
      17.05 21:402.7901+0.0123
      17.05 21:302.7778+0.0041
      17.05 21:202.7737+0.043
      17.05 21:102.7307-0.0275
      17.05 21:002.7582+0.0001
      17.05 20:502.7581+0.0122
      17.05 20:402.7459-0.0006
      17.05 20:302.7465+0.0101
      17.05 20:202.7364+0.0263
      17.05 20:102.7101-0.0067
      17.05 20:032.7168-0.002
      17.05 20:002.7188+0.0012
      17.05 19:502.7176+0.0078
      17.05 19:402.7098-0.0453
      17.05 19:302.7551+0.0044
      17.05 19:202.7507+0.0017
      17.05 19:102.749-0.0009
      17.05 19:002.7499+0.0034
      17.05 18:502.7465+0.0093
      17.05 18:402.7372-0.0031
      17.05 18:302.7403-0.0167
      17.05 18:202.757-0.0075
      17.05 18:102.7645-0.0013
      17.05 18:032.7658+0.0015
      17.05 18:002.7643-0.0141
      17.05 17:502.7784+0.0093
      17.05 17:402.7691+0.0087
      17.05 17:302.7604-0.0113
      17.05 17:202.7717+0.0129
      17.05 17:102.7588+0.009
      17.05 17:002.7498+0.0071
      17.05 16:502.7427-0.0002
      17.05 16:402.7429-0.0073
      17.05 16:302.7502+0.0143
      17.05 16:202.7359+0.0424
      17.05 16:102.6935+0.0002
      17.05 16:032.6933+0.0017
      17.05 16:002.6916+0.0087
      17.05 15:502.6829-0.0034
      17.05 15:402.6863+0.0234
      17.05 15:302.6629+0.022
      17.05 15:202.6409-0.0109
      17.05 15:102.6518-0.0037
      17.05 15:002.6555+0.0119
      17.05 14:502.6436-0.0136
      17.05 14:402.6572-0.0002
      17.05 14:302.6574-0.0137
      17.05 14:202.6711-0.0061
      17.05 14:102.6772-0.0003
      17.05 14:032.6775+0.0002
      17.05 14:002.6773-0.005
      17.05 13:502.6823+0.0006
      17.05 13:402.6817-0.0207
      17.05 13:302.7024+0.0131
      17.05 13:202.6893-0.0097
      17.05 13:102.699+0.0129
      17.05 13:002.6861
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6098
      макс: 3.6198
      за неделю:
        2.7621

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      18.05 12:302.7621+0.0144
      18.05 11:502.7418-0.002
      18.05 10:502.7413+0.0054
      18.05 09:502.7377-0.0098
      18.05 08:502.746-0.0074
      18.05 07:402.7674-0.0088
      18.05 06:502.774+0.0103
      18.05 05:502.7534+0.0089
      18.05 04:502.7402-0.0004
      18.05 03:502.7419-0.0067
      18.05 02:502.7539+0.0066
      18.05 01:502.7612+0.0035
      18.05 00:502.7946-0.0029
      17.05 23:502.7826-0.0056
      17.05 22:502.7875-0.0249
      17.05 21:502.795+0.0001
      17.05 20:502.7581+0.0012
      17.05 19:502.7176+0.0034
      17.05 18:502.7465-0.0141
      17.05 17:502.7784+0.0071
      17.05 16:502.7427+0.0087
      17.05 15:502.6829+0.0119
      17.05 14:502.6436-0.005
      17.05 13:502.6823+0.0142
      17.05 12:502.6719-0.0124
      17.05 11:502.6098-0.002
      17.05 10:502.648+0.0095
      17.05 09:502.6654-0.01
      17.05 08:502.7133+0.0012
      17.05 07:502.7447+0.0078
      17.05 06:502.7603+0.0386
      17.05 05:502.715+0.0144
      17.05 04:502.7399-0.0106
      17.05 03:502.7747-0.0244
      17.05 02:502.8684+0.0439
      17.05 01:502.7754-0.0133
      17.05 00:502.8124-0.0187
      16.05 23:502.8504+0.0334
      16.05 22:502.82+0.002
      16.05 21:502.8211+0.0117
      16.05 20:502.8592-0.0056
      16.05 19:502.8472+0.0026
      16.05 18:502.8624-0.0035
      16.05 17:502.8677-0.0019
      16.05 16:502.8969-0.0154
      16.05 15:502.9049+0.0014
      16.05 14:502.9093-0.0382
      16.05 13:502.9056+0.0005
      16.05 12:502.9209+0.015
      16.05 11:502.8884-0.0021
      16.05 10:502.887-0.0005
      16.05 09:502.8722-0.0016
      16.05 08:502.8636+0.0043
      16.05 07:502.8476-0.0005
      16.05 06:502.8477+0.0072
      16.05 05:502.8552-0.0055
      16.05 04:502.8304+0.0003
      16.05 03:502.8095-0.0044
      16.05 02:502.8315-0.0027
      16.05 01:502.8466+0.0025
      16.05 00:502.8396+0.0049
      15.05 23:502.8473-0.0004
      15.05 22:502.8627-0.008
      15.05 21:502.8758-0.0011
      15.05 20:502.8751-0.0087
      15.05 19:502.8804-0.0024
      15.05 18:502.8739-0.0059
      15.05 17:502.8872-0.0001
      15.05 16:502.8712-0.0226
      15.05 15:502.896+0.0177
      15.05 14:502.9138-0.0012
      15.05 13:502.8679-0.0876
      15.05 12:502.9458+0.007
      15.05 11:402.9142+0.0112
      15.05 10:502.9004+0.0077
      15.05 09:502.8919+0.0002
      15.05 08:502.8952-0.0005
      15.05 07:502.9046+0.0001
      15.05 06:502.8964-0.0037
      15.05 05:502.8884+0.0015
      15.05 04:502.8963+0.0004
      15.05 03:502.918-0.0067
      15.05 02:502.9441-0.008
      15.05 01:502.934-0.0004
      15.05 00:502.9286+0.0018
      14.05 23:502.9234+0.0057
      14.05 22:502.9199-0.0028
      14.05 21:502.9324+0.0085
      14.05 20:502.9434-0.0013
      14.05 19:502.9296+0.0115
      14.05 18:502.8993-0.0012
      14.05 17:502.8952+0.0071
      14.05 16:502.881-0.0043
      14.05 15:502.8614-0.0046
      14.05 14:502.8558+0.0085
      14.05 13:502.844-0.0023
      14.05 12:502.8489+0.0035
      14.05 11:502.832-0.0199
      14.05 10:502.8402-0.0018
      14.05 09:502.8694-0.0016
      14.05 08:502.837-0.0055
      14.05 07:502.8416-0.005
      14.05 06:502.8581+0.0089
      14.05 05:502.8361-0.0021
      14.05 04:502.8772-0.003
      14.05 03:502.9115+0.0058
      14.05 02:502.9631+0.0003
      14.05 01:502.9545+0.0003
      14.05 00:502.941+0.0051
      13.05 23:502.9307+0.0086
      13.05 22:502.9329+0.0014
      13.05 21:502.9705-0.0014
      13.05 20:502.9522+0.0008
      13.05 19:502.9334-0.0072
      13.05 18:502.9577+0.0028
      13.05 17:502.9269-0.0067
      13.05 16:502.9565+0.0097
      13.05 15:502.9929+0.004
      13.05 14:502.9834-0.0006
      13.05 13:503.0002+0.0071
      13.05 12:502.9748+0.0051
      13.05 11:503.0052+0.0283
      13.05 10:503.031+0.0276
      13.05 09:503.0147-0.0014
      13.05 08:503.045+0.0145
      13.05 07:503.0282+0.0081
      13.05 06:503.0291+0.0034
      13.05 05:503.0049+0.0215
      13.05 04:502.9967-0.0108
      13.05 03:503.0729+0.0097
      13.05 02:503.123+0.0004
      13.05 01:503.0974-0.0021
      13.05 00:503.129-0.0051
      12.05 23:503.1273+0.0019
      12.05 22:503.1343-0.0076
      12.05 21:503.153+0.0008
      12.05 20:503.1425-0.0019
      12.05 19:503.1381-0.0005
      12.05 18:503.1323+0.0032
      12.05 17:503.1482+0.0065
      12.05 16:503.1741-0.0076
      12.05 15:503.2054+0.0008
      12.05 14:503.231-0.0156
      12.05 13:503.2528+0.0102
      12.05 12:503.2874+0.0006
      12.05 11:503.2866-0.0134
      12.05 10:503.2846+0.0171
      12.05 09:503.2983+0.0614
      12.05 08:503.291+0.0002
      12.05 07:503.3322-0.0246
      12.05 06:503.3449-0.0273
      12.05 05:503.3653+0.0103
      12.05 04:503.4744-0.0375
      12.05 03:503.4974+0.0224
      12.05 02:503.5004-0.006
      12.05 01:503.4632+0.0064
      12.05 00:503.4907-0.0086
      11.05 23:503.4957+0.0169
      11.05 22:503.449-0.0172
      11.05 21:503.4299+0.0755
      11.05 20:503.3767-0.0128
      11.05 19:503.3953-0.0014
      11.05 18:503.373-0.0707
      11.05 17:503.4984-0.0006
      11.05 16:503.4142-0.0041
      11.05 15:503.5423-0.0047
      11.05 14:503.6198-0.0022
      11.05 13:503.1088-0.0862
      11.05 12:503.1756
    • * на графике представлен средесуточный курс hive в течение последних 30 дней.
      мин: 2.6089
      макс: 4.0182
      за месяц:
        2.7621
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      17.05.20242.7289-0.1302
      16.05.20242.8591-0.0189
      15.05.20242.878-0.0072
      14.05.20242.8852-0.0939
      13.05.20242.9791-0.2432
      12.05.20243.2223-0.0953
      11.05.20243.3176+0.4619
      10.05.20242.8557+0.0033
      09.05.20242.8524-0.0513
      08.05.20242.9037+0.0546
      07.05.20242.8491+0.1021
      06.05.20242.747-0.1479
      05.05.20242.8949-0.0144
      04.05.20242.9093-0.0679
      03.05.20242.9772-0.1848
      02.05.20243.162+0.0599
      01.05.20243.1021-0.1163
      30.04.20243.2184+0.1252
      29.04.20243.0932-0.0312
      28.04.20243.1244+0.0524
      27.04.20243.072+0.0846
      26.04.20242.9874+0.0165
      25.04.20242.9709+0.362
      24.04.20242.6089-0.6455
      23.04.20243.2544-0.4686
      22.04.20243.723-0.0334
      21.04.20243.7564-0.2618
      20.04.20244.0182+0.1325
      19.04.20243.8857+0.0126
      18.04.20243.8731-0.0291
      17.04.20243.9022
    • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
      мин: 2.6089
      макс: 4.143
      за квартал:
        2.7621
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      17.05.20242.7289-0.1302
      16.05.20242.8591-0.0189
      15.05.20242.878-0.0072
      14.05.20242.8852-0.0939
      13.05.20242.9791-0.2432
      12.05.20243.2223-0.0953
      11.05.20243.3176+0.4619
      10.05.20242.8557+0.0033
      09.05.20242.8524-0.0513
      08.05.20242.9037+0.0546
      07.05.20242.8491+0.1021
      06.05.20242.747-0.1479
      05.05.20242.8949-0.0144
      04.05.20242.9093-0.0679
      03.05.20242.9772-0.1848
      02.05.20243.162+0.0599
      01.05.20243.1021-0.1163
      30.04.20243.2184+0.1252
      29.04.20243.0932-0.0312
      28.04.20243.1244+0.0524
      27.04.20243.072+0.0846
      26.04.20242.9874+0.0165
      25.04.20242.9709+0.362
      24.04.20242.6089-0.6455
      23.04.20243.2544-0.4686
      22.04.20243.723-0.0334
      21.04.20243.7564-0.2618
      20.04.20244.0182+0.1325
      19.04.20243.8857+0.0126
      18.04.20243.8731-0.0291
      17.04.20243.9022-0.0337
      16.04.20243.9359+0.0158
      15.04.20243.9201-0.1088
      14.04.20244.0289-0.0396
      13.04.20244.0685-0.0745
      12.04.20244.143+0.1135
      11.04.20244.0295+0.1429
      10.04.20243.8866+0.0608
      09.04.20243.8258-0.0332
      08.04.20243.859+0.0158
      07.04.20243.8432+0.0927
      06.04.20243.7505-0.1474
      05.04.20243.8979+0.1559
      04.04.20243.742-0.0687
      03.04.20243.8107+0.0688
      02.04.20243.7419-0.0487
      01.04.20243.7906+0.151
      31.03.20243.6396-0.2002
      30.03.20243.8398-0.0384
      29.03.20243.8782-0.0369
      28.03.20243.9151-0.109
      27.03.20244.0241+0.3084
      26.03.20243.7157+0.0275
      25.03.20243.6882+0.0659
      24.03.20243.6223-0.1474
      23.03.20243.7697-0.0117
      22.03.20243.7814+0.0445
      21.03.20243.7369+0.1389
      20.03.20243.598-0.0128
      19.03.20243.6108-0.0262
      18.03.20243.637+0.0102
      17.03.20243.6268-0.1863
      16.03.20243.8131-0.1644
      15.03.20243.9775+0.0768
      14.03.20243.9007+0.2202
      13.03.20243.6805-0.0626
      12.03.20243.7431+0.1045
      11.03.20243.6386+0.0722
      10.03.20243.5664+0.0504
      09.03.20243.516-0.0026
      08.03.20243.5186+0.1186
      07.03.20243.4-0.0124
      06.03.20243.4124-0.1902
      05.03.20243.6026-0.186
      04.03.20243.7886+0.1148
      03.03.20243.6738+0.1191
      02.03.20243.5547+0.1562
      01.03.20243.3985+0.2219
      29.02.20243.1766+0.0529
      28.02.20243.1237+0.0099
      27.02.20243.1138+0.0057
      26.02.20243.1081-0.0283
      25.02.20243.1364+0.0055
      24.02.20243.1309+0.0599
      23.02.20243.071-0.1021
      22.02.20243.1731-0.2379
      21.02.20243.411+0.2357
      20.02.20243.1753-0.2145
      19.02.20243.3898-0.3409
      18.02.20243.7307-0.2123
      17.02.20243.943

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.