Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Hodl Finance »

    Курс Wrapped HBAR к Hodl Finance

    Обновлено: 05.05.2024 05:20:01

    =
    Калькулятор WHBAR - HFT / Обратный расчет: курс Hodl Finance к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно hodl finance, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34132
      макс: 0.35921
      за сутки:
        0.34169

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      05.05 05:200.34169+0.00017
      05.05 05:100.34152+0.0002
      05.05 05:000.34132-0.00231
      05.05 04:500.34363-0.00015
      05.05 04:400.34378-0.00021
      05.05 04:300.34399-0.00096
      05.05 04:200.34495+0.00117
      05.05 04:100.34378-0.00037
      05.05 04:030.34415+4.0E-5
      05.05 04:000.34411-0.00114
      05.05 03:500.34525-0.00196
      05.05 03:400.34721+0.00238
      05.05 03:300.34483-0.00011
      05.05 03:200.34494-0.00058
      05.05 03:100.34552+0.00056
      05.05 03:000.34496-9.0E-5
      05.05 02:500.34505+0.00144
      05.05 02:400.34361-3.0E-5
      05.05 02:300.34364-0.0003
      05.05 02:200.34394+0.00011
      05.05 02:100.34383-0.0004
      05.05 02:030.34423+5.0E-5
      05.05 02:000.34418+0.00057
      05.05 01:500.34361-0.00011
      05.05 01:400.34372-0.00022
      05.05 01:300.34394+0.00058
      05.05 01:200.34336+0.00059
      05.05 01:100.34277+0.00066
      05.05 01:000.34211-0.0019
      05.05 00:500.34401-0.00144
      05.05 00:400.34545+0.00285
      05.05 00:300.3426-0.00214
      05.05 00:200.34474-0.00068
      05.05 00:100.34542-0.00049
      05.05 00:030.34591+1.0E-5
      05.05 00:000.3459+0.00148
      04.05 23:500.34442-0.00066
      04.05 23:400.34508+0.00103
      04.05 23:300.34405-1.0E-5
      04.05 23:200.34406-0.00015
      04.05 23:100.34421+0.00097
      04.05 23:000.34324-0.00085
      04.05 22:500.34409-0.00044
      04.05 22:400.34453+0.00011
      04.05 22:300.34442-0.00245
      04.05 22:200.34687-0.00057
      04.05 22:100.34744-0.0002
      04.05 22:030.34764-1.0E-5
      04.05 22:000.34765+0.00072
      04.05 21:500.34693-0.00079
      04.05 21:400.34772-0.00061
      04.05 21:300.34833-0.00099
      04.05 21:200.34932+0.00032
      04.05 21:100.349+8.0E-5
      04.05 21:000.34892-0.00015
      04.05 20:500.34907+0.0007
      04.05 20:400.34837-0.00168
      04.05 20:300.35005+0.00183
      04.05 20:200.34822-0.00025
      04.05 20:100.34847-0.00042
      04.05 20:030.34889+0.00035
      04.05 20:000.34854+0.00035
      04.05 19:500.34819-0.00125
      04.05 19:400.34944+6.0E-5
      04.05 19:300.34938-0.00093
      04.05 19:200.35031+0.00068
      04.05 19:100.34963+0.00135
      04.05 19:000.34828+0.00018
      04.05 18:500.3481+0.00074
      04.05 18:400.34736+0.00148
      04.05 18:300.34588-0.00115
      04.05 18:200.34703-9.0E-5
      04.05 18:100.34712-0.00022
      04.05 18:030.34734-1.0E-5
      04.05 18:000.34735+0.00035
      04.05 17:500.347+0.00036
      04.05 17:400.34664-0.00177
      04.05 17:300.34841-0.00132
      04.05 17:200.34973+0.00015
      04.05 17:100.34958+0.00015
      04.05 17:000.34943+0.00028
      04.05 16:500.34915-0.00129
      04.05 16:400.35044-0.00156
      04.05 16:300.352+0.00123
      04.05 16:200.35077+0.00035
      04.05 16:100.35042+0.00113
      04.05 16:030.34929-0.00082
      04.05 16:000.35011-
      04.05 15:500.35011-0.00017
      04.05 15:400.35028-0.00042
      04.05 15:300.3507-0.00062
      04.05 15:200.35132-0.00049
      04.05 15:100.35181-0.00253
      04.05 15:000.35434+0.00053
      04.05 14:500.35381-0.00047
      04.05 14:400.35428+0.00071
      04.05 14:300.35357-0.00018
      04.05 14:200.35375+0.00051
      04.05 14:100.35324+0.00042
      04.05 14:030.35282-0.00064
      04.05 14:000.35346-0.00041
      04.05 13:500.35387-0.00113
      04.05 13:400.355+0.00067
      04.05 13:300.35433-0.00208
      04.05 13:200.35641-0.00014
      04.05 13:100.35655-0.00018
      04.05 13:000.35673+3.0E-5
      04.05 12:500.3567-0.00101
      04.05 12:400.35771+0.00109
      04.05 12:300.35662+0.00037
      04.05 12:200.35625-0.00093
      04.05 12:100.35718+5.0E-5
      04.05 12:030.35713+2.0E-5
      04.05 12:000.35711-0.00042
      04.05 11:500.35753-0.00032
      04.05 11:400.35785-0.00033
      04.05 11:300.35818+0.00089
      04.05 11:200.35729-0.0004
      04.05 11:100.35769+2.0E-5
      04.05 11:000.35767-0.0002
      04.05 10:500.35787+0.00039
      04.05 10:400.35748+0.001
      04.05 10:300.35648+0.0008
      04.05 10:200.35568-0.00054
      04.05 10:100.35622-0.00048
      04.05 10:030.3567-3.0E-5
      04.05 10:000.35673-2.0E-5
      04.05 09:500.35675-2.0E-5
      04.05 09:400.35677-0.00048
      04.05 09:300.35725+0.00111
      04.05 09:200.35614+0.00078
      04.05 09:100.35536-0.00071
      04.05 09:000.35607-0.00186
      04.05 08:500.35793-0.00027
      04.05 08:400.3582-0.00042
      04.05 08:300.35862+0.00179
      04.05 08:200.35683-0.00114
      04.05 08:100.35797-0.00113
      04.05 08:030.3591-0.00011
      04.05 08:000.35921+0.00202
      04.05 07:500.35719-0.00069
      04.05 07:400.35788+0.00095
      04.05 07:300.35693+0.00121
      04.05 07:200.35572+0.00156
      04.05 07:100.35416-0.0016
      04.05 07:000.35576-0.00066
      04.05 06:500.35642+0.00044
      04.05 06:400.35598+8.0E-5
      04.05 06:300.3559-0.00118
      04.05 06:200.35708-0.0012
      04.05 06:100.35828+0.00037
      04.05 06:030.35791+3.0E-5
      04.05 06:000.35788
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32797
      макс: 0.37147
      за неделю:
        0.34169

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      05.05 05:200.34169-0.00231
      05.05 04:500.34363-0.00114
      05.05 03:500.34525-9.0E-5
      05.05 02:500.34505+0.00057
      05.05 01:500.34361-0.0019
      05.05 00:500.34401+0.00148
      04.05 23:500.34442-0.00085
      04.05 22:500.34409+0.00072
      04.05 21:500.34693-0.00015
      04.05 20:500.34907+0.00035
      04.05 19:500.34819+0.00018
      04.05 18:500.3481+0.00035
      04.05 17:500.347+0.00028
      04.05 16:500.34915-
      04.05 15:500.35011+0.00053
      04.05 14:500.35381-0.00041
      04.05 13:500.35387+3.0E-5
      04.05 12:500.3567-0.00042
      04.05 11:500.35753-0.0002
      04.05 10:500.35787-2.0E-5
      04.05 09:500.35675-0.00186
      04.05 08:500.35793+0.00202
      04.05 07:500.35719-0.00066
      04.05 06:500.35642+0.00093
      04.05 05:500.35695+0.00121
      04.05 04:500.35828+0.00016
      04.05 03:500.35707+0.00058
      04.05 02:500.36114+0.00092
      04.05 01:500.36098+0.00021
      04.05 00:500.3605+0.00033
      03.05 23:500.36697-0.00247
      03.05 22:500.36751-0.00026
      03.05 21:500.36268+0.00047
      03.05 20:500.36511+0.00094
      03.05 19:500.36348+0.00031
      03.05 18:500.34921+0.00176
      03.05 17:500.33131+0.00601
      03.05 16:500.33292-0.0015
      03.05 15:500.3466-0.00095
      03.05 14:500.34766-0.0011
      03.05 13:500.35243+0.00159
      03.05 12:500.35598+0.0001
      03.05 11:500.36033-0.00084
      03.05 10:500.36181+0.00132
      03.05 09:500.35399+0.00044
      03.05 08:500.35398+0.00376
      03.05 07:500.35083+0.0011
      03.05 06:500.34389+0.00076
      03.05 05:500.33775+0.00076
      03.05 04:500.33609+0.00091
      03.05 03:500.33464+0.00058
      03.05 02:500.33663+0.00014
      03.05 01:500.33157+0.00145
      03.05 00:400.32901+0.00166
      02.05 23:500.32815+0.00021
      02.05 22:500.33054-0.0005
      02.05 21:500.32797-0.00121
      02.05 20:500.33257-0.00075
      02.05 19:500.33728-0.00095
      02.05 18:500.33946+0.00095
      02.05 17:500.34019-0.00318
      02.05 16:500.34543+0.00126
      02.05 15:500.33845+0.00063
      02.05 14:500.3382-0.00211
      02.05 13:500.34015-0.00079
      02.05 12:500.34229-0.00186
      02.05 11:500.34615+0.00218
      02.05 10:500.34596-0.0001
      02.05 09:500.34409-0.00021
      02.05 08:500.34263+0.00107
      02.05 07:500.34234-0.00057
      02.05 06:500.34265+0.00126
      02.05 05:500.34208+0.00293
      02.05 04:500.34158-0.00024
      02.05 03:500.34612+0.00033
      02.05 02:500.34732+0.0007
      02.05 01:500.35028-0.00042
      02.05 00:500.35195-0.00097
      01.05 23:500.3602+0.00237
      01.05 22:500.3656+0.00348
      01.05 21:500.3686+0.00394
      01.05 20:500.3551-0.00192
      01.05 19:500.36361+0.00078
      01.05 18:500.36481+0.00349
      01.05 17:500.35975+0.00131
      01.05 16:500.3592-0.00352
      01.05 15:500.35694+0.00084
      01.05 14:500.34974+0.00069
      01.05 13:500.34716+0.00093
      01.05 12:500.35117-0.00198
      01.05 11:500.34861-0.00133
      01.05 10:500.35174-0.00048
      01.05 09:500.35586-0.00017
      01.05 08:500.34898+0.00132
      01.05 07:500.34574-0.00112
      01.05 06:500.34463-0.00034
      01.05 05:500.34179-0.00034
      01.05 04:500.33555+0.00135
      01.05 03:500.33504-0.00058
      01.05 02:500.33745+0.00115
      01.05 01:500.34355-0.00016
      01.05 00:500.34843+0.00136
      30.04 23:500.34769+0.00132
      30.04 22:500.34812-0.00056
      30.04 21:500.3507-0.00808
      30.04 20:030.35852+0.00141
      30.04 18:030.35711-0.00337
      30.04 16:030.36048-0.00424
      30.04 14:030.36472-0.00155
      30.04 12:030.36627+0.00559
      30.04 10:030.36068+0.00018
      30.04 08:030.3605+0.0005
      30.04 07:200.36-0.0006
      30.04 06:400.36041-0.00072
      30.04 05:500.3606-0.00346
      30.04 04:200.36384-0.00032
      30.04 03:500.36247-0.00089
      30.04 02:500.36566+0.00121
      30.04 01:500.36252-0.00198
      30.04 00:030.36389+0.00031
      29.04 22:200.36358-0.00068
      29.04 21:400.36445+9.0E-5
      29.04 20:500.36282-0.00227
      29.04 19:400.36869+7.0E-5
      29.04 18:500.36517-0.00288
      29.04 16:030.36972-0.00175
      29.04 14:030.37147+0.00326
      29.04 12:200.36821+0.00153
      29.04 11:200.36214-0.00065
      29.04 10:500.36277-0.00161
      29.04 09:500.36345+5.0E-5
      29.04 08:500.35864-0.00056
      29.04 07:500.35908+0.00112
      29.04 06:500.3578+0.00076
      29.04 05:500.35663+0.00064
      29.04 04:500.35725-0.00069
      29.04 03:500.36287-0.00103
      29.04 02:500.3617+0.00124
      29.04 01:500.35924+0.00113
      29.04 00:500.35889-0.00018
      28.04 23:500.36028+0.00119
      28.04 22:500.36099-0.001
      28.04 21:500.36365-0.00015
      28.04 20:500.36301+0.00073
      28.04 19:500.36301-0.00017
      28.04 18:500.36421-0.00088
      28.04 17:500.36367+0.0013
      28.04 16:500.36147-0.00033
      28.04 15:500.35835-0.00142
      28.04 14:500.35991+0.00064
      28.04 13:500.36009-0.00089
      28.04 12:500.36076-0.00069
      28.04 11:500.3578-0.00019
      28.04 10:500.35732-0.00097
      28.04 09:500.3573+0.0015
      28.04 08:500.35491-0.00048
      28.04 07:500.3579+0.0011
      28.04 06:500.35762-0.00185
      28.04 05:500.3599
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.2412
      макс: 0.41852
      за месяц:
      0.34169  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      04.05.20240.35138-0.00187
      03.05.20240.35325+0.01485
      02.05.20240.3384-0.01451
      01.05.20240.35291-3.0E-5
      30.04.20240.35294-0.00891
      29.04.20240.36185+0.00193
      28.04.20240.35992-0.00713
      27.04.20240.36705-0.01272
      26.04.20240.37977-0.00182
      25.04.20240.38159-0.03693
      24.04.20240.41852+0.09334
      23.04.20240.32518+0.04575
      22.04.20240.27943+0.00068
      21.04.20240.27875+0.01773
      20.04.20240.26102-0.0056
      19.04.20240.26662-2.0E-5
      18.04.20240.26664+0.00383
      17.04.20240.26281-0.00085
      16.04.20240.26366-0.00168
      15.04.20240.26534-1.0E-5
      14.04.20240.26535+0.00977
      13.04.20240.25558+0.00763
      12.04.20240.24795+0.00401
      11.04.20240.24394+0.00274
      10.04.20240.2412-0.00077
      09.04.20240.24197-0.0041
      08.04.20240.24607-0.00711
      07.04.20240.25318-0.00594
      06.04.20240.25912+0.00583
      05.04.20240.25329+0.00673
      04.04.20240.24656
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.22538
      макс: 0.41852
      за квартал:
      0.34169  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      04.05.20240.35138-0.00187
      03.05.20240.35325+0.01485
      02.05.20240.3384-0.01451
      01.05.20240.35291-3.0E-5
      30.04.20240.35294-0.00891
      29.04.20240.36185+0.00193
      28.04.20240.35992-0.00713
      27.04.20240.36705-0.01272
      26.04.20240.37977-0.00182
      25.04.20240.38159-0.03693
      24.04.20240.41852+0.09334
      23.04.20240.32518+0.04575
      22.04.20240.27943+0.00068
      21.04.20240.27875+0.01773
      20.04.20240.26102-0.0056
      19.04.20240.26662-2.0E-5
      18.04.20240.26664+0.00383
      17.04.20240.26281-0.00085
      16.04.20240.26366-0.00168
      15.04.20240.26534-1.0E-5
      14.04.20240.26535+0.00977
      13.04.20240.25558+0.00763
      12.04.20240.24795+0.00401
      11.04.20240.24394+0.00274
      10.04.20240.2412-0.00077
      09.04.20240.24197-0.0041
      08.04.20240.24607-0.00711
      07.04.20240.25318-0.00594
      06.04.20240.25912+0.00583
      05.04.20240.25329+0.00673
      04.04.20240.24656+2.0E-5
      03.04.20240.24654-0.00847
      02.04.20240.25501+0.00535
      01.04.20240.24966-0.00963
      31.03.20240.25929+0.00529
      30.03.20240.254+0.00239
      29.03.20240.25161-6.0E-5
      28.03.20240.25167-0.00137
      27.03.20240.25304-0.0061
      26.03.20240.25914+0.00859
      25.03.20240.25055+0.00096
      24.03.20240.24959+0.00041
      23.03.20240.24918-0.00078
      22.03.20240.24996-0.00269
      21.03.20240.25265-0.00317
      20.03.20240.25582-0.01054
      19.03.20240.26636-0.00213
      18.03.20240.26849+0.00159
      17.03.20240.2669+0.0066
      16.03.20240.2603+0.00941
      15.03.20240.25089-0.00085
      14.03.20240.25174-0.00845
      13.03.20240.26019-0.00058
      12.03.20240.26077+0.00637
      11.03.20240.2544-0.00763
      10.03.20240.26203-0.00028
      09.03.20240.26231-0.01015
      08.03.20240.27246-0.00747
      07.03.20240.27993+0.01108
      06.03.20240.26885+0.00839
      05.03.20240.26046+0.02354
      04.03.20240.23692+0.00822
      03.03.20240.2287-0.01819
      02.03.20240.24689-0.01774
      01.03.20240.26463-0.0063
      29.02.20240.27093-0.00236
      28.02.20240.27329+0.01097
      27.02.20240.26232-4.0E-5
      26.02.20240.26236-0.01286
      25.02.20240.27522+0.00268
      24.02.20240.27254-0.02334
      23.02.20240.29588-0.00269
      22.02.20240.29857-0.00106
      21.02.20240.29963+0.0131
      20.02.20240.28653+0.02691
      19.02.20240.25962+0.02236
      18.02.20240.23726+0.0056
      17.02.20240.23166+0.0044
      16.02.20240.22726+0.00188
      15.02.20240.22538-0.01055
      14.02.20240.23593-0.0019
      13.02.20240.23783+0.00452
      12.02.20240.23331-0.00304
      11.02.20240.23635-0.0007
      10.02.20240.23705+0.00282
      09.02.20240.23423-0.00155
      08.02.20240.23578+0.00265
      07.02.20240.23313-0.00404
      06.02.20240.23717+0.00751
      05.02.20240.22966+0.00325
      04.02.20240.22641

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.