Курсы криптовалют к Hodl Finance

Биткоин 67020.54
Эфириум 3121.06
Tether 1.0005
Binance Coin 576.83
Solana 173.7
USD Coin 1.0001
Lido Staked ETH 3114.41
Рипл 0.52218
Tokamak Network 6.4378
Dogecoin 0.15368
Cardano 0.47886
SHIBA INU 2.469E-5
Avalanche 37.2038
TRON 0.12354
Wrapped TRON 0.12344
Wrapped Bitcoin 67039.05
Polkadot 7.1281
ChainLink 16.2495
Bitcoin Cash 478.13
NEAR Protocol 7.999

Все криптовалюты » Hodl Finance, Wrapped HBAR »

Курс Hodl Finance к Wrapped HBAR

Обновлено: 18.05.2024 16:20:01


	=
Калькулятор HFT - WHBAR / Обратный расчет: курс Wrapped HBAR к Hodl Finance

Графики

Динамика изменения курса hodl finance относительно wrapped hbar, за 1 HFT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5802

макс: 2.6491

за сутки:

2.6433

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
18.05 16:20	2.6433	+0.0442
18.05 16:10	2.5991	-0.0098
18.05 16:03	2.6089	-0.0035
18.05 16:00	2.6124	+0.0037
18.05 15:50	2.6087	-0.0042
18.05 15:40	2.6129	+0.0048
18.05 15:30	2.6081	-0.0107
18.05 15:20	2.6188	+0.0022
18.05 15:10	2.6166	-0.0035
18.05 15:00	2.6201	-0.0066
18.05 14:50	2.6267	-0.0014
18.05 14:40	2.6281	-0.001
18.05 14:30	2.6291	-0.0008
18.05 14:20	2.6299	+0.0022
18.05 14:10	2.6277	-0.0005
18.05 14:03	2.6282	+0.0016
18.05 14:00	2.6266	+0.0033
18.05 13:50	2.6233	-0.0019
18.05 13:40	2.6252	-0.0036
18.05 13:30	2.6288	+0.0134
18.05 13:20	2.6154	-0.0151
18.05 13:10	2.6305	-0.0037
18.05 13:00	2.6342	+0.0044
18.05 12:50	2.6298	-0.009
18.05 12:40	2.6388	-0.0057
18.05 12:30	2.6445	+0.0057
18.05 12:20	2.6388	-0.0004
18.05 12:10	2.6392	-0.002
18.05 12:03	2.6412	-
18.05 12:00	2.6412	+0.0121
18.05 11:50	2.6291	+0.0086
18.05 11:40	2.6205	-0.005
18.05 11:30	2.6255	+0.0019
18.05 11:20	2.6236	-0.0073
18.05 11:10	2.6309	+0.014
18.05 11:00	2.6169	-0.0055
18.05 10:50	2.6224	-0.006
18.05 10:40	2.6284	+0.0077
18.05 10:30	2.6207	+0.0044
18.05 10:20	2.6163	+0.0076
18.05 10:10	2.6087	-0.0046
18.05 10:03	2.6133	-0.0026
18.05 10:00	2.6159	-0.007
18.05 09:50	2.6229	+0.0188
18.05 09:40	2.6041	+0.0047
18.05 09:30	2.5994	-0.0189
18.05 09:20	2.6183	+0.0032
18.05 09:10	2.6151	-0.005
18.05 09:00	2.6201	-0.0088
18.05 08:50	2.6289	-0.0041
18.05 08:40	2.633	+0.0114
18.05 08:30	2.6216	-0.0037
18.05 08:20	2.6253	-0.0053
18.05 08:10	2.6306	-0.001
18.05 08:03	2.6316	-0.0017
18.05 08:00	2.6333	-0.0058
18.05 07:40	2.6391	-0.0053
18.05 07:30	2.6444	+0.0049
18.05 07:20	2.6395	-0.0003
18.05 07:10	2.6398	+0.0031
18.05 07:00	2.6367	-0.0101
18.05 06:50	2.6468	+0.0059
18.05 06:40	2.6409	+0.005
18.05 06:30	2.6359	-0.0049
18.05 06:20	2.6408	+0.0085
18.05 06:10	2.6323	+0.0049
18.05 06:03	2.6274	-
18.05 06:00	2.6274	+0.006
18.05 05:50	2.6214	-0.005
18.05 05:40	2.6264	-0.0124
18.05 05:30	2.6388	+0.0049
18.05 05:20	2.6339	+0.0012
18.05 05:10	2.6327	+0.0173
18.05 05:00	2.6154	+0.0062
18.05 04:50	2.6092	-0.0008
18.05 04:40	2.61	+0.0087
18.05 04:30	2.6013	-0.0096
18.05 04:20	2.6109	-0.0139
18.05 04:10	2.6248	+0.0087
18.05 04:03	2.6161	-
18.05 04:00	2.6161	+0.0025
18.05 03:50	2.6136	+0.0111
18.05 03:40	2.6025	+0.005
18.05 03:30	2.5975	-0.0186
18.05 03:20	2.6161	+0.0077
18.05 03:10	2.6084	-0.0036
18.05 03:00	2.612	-0.0041
18.05 02:50	2.6161	-0.0033
18.05 02:40	2.6194	+0.0023
18.05 02:30	2.6171	-0.0021
18.05 02:20	2.6192	-0.0015
18.05 02:10	2.6207	-0.0054
18.05 02:03	2.6261	-0.0001
18.05 02:00	2.6262	+0.0096
18.05 01:50	2.6166	-0.0036
18.05 01:40	2.6202	-0.0049
18.05 01:30	2.6251	-0.0117
18.05 01:20	2.6368	-0.0055
18.05 01:10	2.6423	+0.0023
18.05 01:00	2.64	+0.0036
18.05 00:50	2.6364	+0.0013
18.05 00:40	2.6351	+0.0058
18.05 00:30	2.6293	-0.0053
18.05 00:20	2.6346	+0.0038
18.05 00:10	2.6308	-0.0104
18.05 00:03	2.6412	+0.0007
18.05 00:00	2.6405	+0.0029
17.05 23:50	2.6376	+0.004
17.05 23:40	2.6336	+0.0005
17.05 23:30	2.6331	+0.006
17.05 23:20	2.6271	-0.0021
17.05 23:10	2.6292	-0.0043
17.05 23:00	2.6335	-0.0062
17.05 22:50	2.6397	+0.0077
17.05 22:40	2.632	+0.0058
17.05 22:30	2.6262	+0.005
17.05 22:20	2.6212	-0.0021
17.05 22:10	2.6233	-0.0068
17.05 22:03	2.6301	+0.0026
17.05 22:00	2.6275	-0.0199
17.05 21:50	2.6474	-0.0017
17.05 21:40	2.6491	+0.0073
17.05 21:30	2.6418	+0.0112
17.05 21:20	2.6306	+0.0044
17.05 21:10	2.6262	-0.0018
17.05 21:00	2.628	-0.002
17.05 20:50	2.63	+0.0119
17.05 20:40	2.6181	+0.002
17.05 20:30	2.6161	+0.0055
17.05 20:20	2.6106	+0.0293
17.05 20:10	2.5813	-0.0059
17.05 20:03	2.5872	-0.0009
17.05 20:00	2.5881	-0.0038
17.05 19:50	2.5919	-0.0161
17.05 19:40	2.608	-0.0297
17.05 19:30	2.6377	+0.0022
17.05 19:20	2.6355	+0.0088
17.05 19:10	2.6267	-0.0092
17.05 19:00	2.6359	-0.0064
17.05 18:50	2.6423	+0.0019
17.05 18:40	2.6404	+0.0602
17.05 18:30	2.5802	-0.0152
17.05 18:20	2.5954	+0.0018
17.05 18:10	2.5936	-0.0091
17.05 18:03	2.6027	+0.0001
17.05 18:00	2.6026	-0.012
17.05 17:50	2.6146	+0.0034
17.05 17:40	2.6112	-0.0003
17.05 17:30	2.6115	+0.0022
17.05 17:20	2.6093	+0.0108
17.05 17:10	2.5985	+0.0079
17.05 17:00	2.5906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4814

макс: 2.8055

за неделю:

2.6433

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
18.05 16:20	2.6433	+0.0037
18.05 15:50	2.6087	-0.0066
18.05 14:50	2.6267	+0.0033
18.05 13:50	2.6233	+0.0044
18.05 12:50	2.6298	+0.0121
18.05 11:50	2.6291	-0.0055
18.05 10:50	2.6224	-0.007
18.05 09:50	2.6229	-0.0088
18.05 08:50	2.6289	-0.0058
18.05 07:40	2.6391	-0.0101
18.05 06:50	2.6468	+0.006
18.05 05:50	2.6214	+0.0062
18.05 04:50	2.6092	+0.0025
18.05 03:50	2.6136	-0.0041
18.05 02:50	2.6161	+0.0096
18.05 01:50	2.6166	+0.0036
18.05 00:50	2.6364	+0.0029
17.05 23:50	2.6376	-0.0062
17.05 22:50	2.6397	-0.0199
17.05 21:50	2.6474	-0.002
17.05 20:50	2.63	-0.0038
17.05 19:50	2.5919	-0.0064
17.05 18:50	2.6423	-0.012
17.05 17:50	2.6146	+0.0049
17.05 16:50	2.5857	+0.0165
17.05 15:50	2.5307	+0.0081
17.05 14:50	2.4814	-0.0105
17.05 13:50	2.5215	+0.0123
17.05 12:50	2.5215	-0.0143
17.05 11:50	2.4864	+0.0228
17.05 10:50	2.5143	+0.0154
17.05 09:50	2.4832	-0.0116
17.05 08:50	2.5298	-0.0001
17.05 07:50	2.546	-0.0006
17.05 06:50	2.5674	+0.0338
17.05 05:50	2.5247	+0.0114
17.05 04:50	2.5371	-0.0023
17.05 03:50	2.5707	-0.0145
17.05 02:50	2.6436	-0.0022
17.05 01:50	2.5945	-0.005
17.05 00:50	2.5725	-0.0172
16.05 23:50	2.5969	+0.0245
16.05 22:50	2.5822	+0.0006
16.05 21:50	2.5862	+0.012
16.05 20:50	2.6056	+0.0039
16.05 19:50	2.5733	+0.0049
16.05 18:50	2.5987	-0.0124
16.05 17:50	2.6015	+0.0033
16.05 16:50	2.6271	-0.0079
16.05 15:50	2.6541	+0.0014
16.05 14:50	2.6657	+0.0079
16.05 13:50	2.665	+0.0024
16.05 12:50	2.6964	+0.0088
16.05 11:50	2.6812	+0.0016
16.05 10:50	2.6892	-0.0045
16.05 09:50	2.6887	+0.0022
16.05 08:50	2.6728	+0.0019
16.05 07:50	2.6693	-0.005
16.05 06:50	2.6737	+0.0075
16.05 05:50	2.653	-0.0023
16.05 04:50	2.635	+0.0063
16.05 03:50	2.618	-0.0016
16.05 02:50	2.6192	-0.0033
16.05 01:50	2.6205	+0.0028
16.05 00:50	2.6202	+0.0024
15.05 23:50	2.631	-0.007
15.05 22:50	2.6356	-0.0023
15.05 21:50	2.6252	-0.0031
15.05 20:50	2.6333	-0.0016
15.05 19:50	2.6143	+0.0027
15.05 18:50	2.6177	-0.0146
15.05 17:50	2.6489	+0.0071
15.05 16:50	2.6499	-0.0047
15.05 15:50	2.6477	+0.0141
15.05 14:50	2.6313	+0.0048
15.05 13:50	2.6171	-0.0643
15.05 12:50	2.6484	+0.0066
15.05 11:40	2.6266	+0.0045
15.05 10:50	2.6417	-0.0008
15.05 09:50	2.6306	-0.0003
15.05 08:50	2.6406	+0.0013
15.05 07:50	2.6453	+0.0026
15.05 06:50	2.6437	-0.0046
15.05 05:50	2.635	-0.0026
15.05 04:50	2.6454	+0.0084
15.05 03:50	2.6393	+0.0045
15.05 02:50	2.6358	-0.0028
15.05 01:50	2.6365	-0.0016
15.05 00:50	2.6445	-0.0029
14.05 23:50	2.6314	-0.0069
14.05 22:50	2.6517	-0.0031
14.05 21:50	2.652	+0.0111
14.05 20:50	2.6405	-0.0058
14.05 19:50	2.642	+0.0041
14.05 18:50	2.6315	-0.0092
14.05 17:50	2.6418	-0.0039
14.05 16:50	2.6566	-0.0043
14.05 15:50	2.6509	+0.0008
14.05 14:50	2.6347	+0.0055
14.05 13:50	2.6163	-0.0054
14.05 12:50	2.6199	-0.0056
14.05 11:50	2.6173	-0.0182
14.05 10:50	2.6267	-0.0049
14.05 09:50	2.6558	-0.0106
14.05 08:50	2.6507	+0.0032
14.05 07:50	2.6203	-0.0027
14.05 06:50	2.6286	+0.0022
14.05 05:50	2.6218	+0.0122
14.05 04:50	2.6358	-0.0014
14.05 03:50	2.646	+0.0016
14.05 02:50	2.6513	+0.0032
14.05 01:50	2.6427	+0.0021
14.05 00:50	2.6412	-0.0017
13.05 23:50	2.638	-0.0016
13.05 22:50	2.6402	+0.0035
13.05 21:50	2.657	+0.0095
13.05 20:50	2.6547	+0.015
13.05 19:50	2.6723	+0.0036
13.05 18:50	2.6542	+0.0008
13.05 17:50	2.6312	-0.0052
13.05 16:50	2.6461	+0.0007
13.05 15:50	2.6972	+0.0008
13.05 14:50	2.7368	+0.0033
13.05 13:50	2.7576	+0.0121
13.05 12:50	2.7307	-0.0046
13.05 11:50	2.7309	+0.0298
13.05 10:50	2.6934	-0.0188
13.05 09:50	2.7114	-0.0045
13.05 08:50	2.6824	+0.0098
13.05 07:50	2.6491	+0.0039
13.05 06:50	2.6265	+0.0161
13.05 05:50	2.6097	+0.0093
13.05 04:50	2.6334	-0.0081
13.05 03:50	2.6466	+0.0023
13.05 02:50	2.627	-0.0029
13.05 01:50	2.6076	+0.0027
13.05 00:50	2.6092	-0.0012
12.05 23:50	2.6173	+0.0004
12.05 22:50	2.6306	-0.0039
12.05 21:50	2.643	+0.0031
12.05 20:50	2.6546	-0.0038
12.05 19:50	2.6653	-0.0028
12.05 18:50	2.6693	-0.0013
12.05 17:50	2.6735	+0.0037
12.05 16:50	2.6789	-0.0014
12.05 15:50	2.692	-0.0018
12.05 14:50	2.701	-0.0002
12.05 13:50	2.7149	+0.0029
12.05 12:50	2.711	+0.0004
12.05 11:50	2.7165	-0.0036
12.05 10:50	2.7137	+0.0008
12.05 09:50	2.7121	-0.0025
12.05 08:50	2.716	+0.006
12.05 07:50	2.7521	+0.0034
12.05 06:50	2.7394	-0.0029
12.05 05:50	2.7616	-0.003
12.05 04:50	2.765	-0.0014
12.05 03:50	2.7723	+0.0081
12.05 02:50	2.7644	-0.0017
12.05 01:50	2.7806	-0.0007
12.05 00:50	2.7907	+0.0017
11.05 23:50	2.7922	+0.0011
11.05 22:50	2.7847	+0.0039
11.05 21:50	2.8015	+0.0549
11.05 20:50	2.7586	-0.0095
11.05 19:50	2.787	-0.0005
11.05 18:50	2.8055	-0.0262
11.05 17:50	2.8037	+0.0029
11.05 16:50	2.8029

* на графике представлен средесуточный курс hodl finance в течение последних 30 дней.

мин: 2.3894

макс: 3.8311

за месяц:

2.6433

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
17.05.2024	2.5718	-0.0622
16.05.2024	2.634	+0.0028
15.05.2024	2.6312	-0.0047
14.05.2024	2.6359	-0.033
13.05.2024	2.6689	-0.0167
12.05.2024	2.6856	-0.1303
11.05.2024	2.8159	-0.0604
10.05.2024	2.8763	+0.0383
09.05.2024	2.838	-0.0294
08.05.2024	2.8674	+0.0272
07.05.2024	2.8402	+0.0076
06.05.2024	2.8326	-0.091
05.05.2024	2.9236	+0.0777
04.05.2024	2.8459	+0.0151
03.05.2024	2.8308	-0.1243
02.05.2024	2.9551	+0.1215
01.05.2024	2.8336	+0.0003
30.04.2024	2.8333	+0.0697
29.04.2024	2.7636	-0.0148
28.04.2024	2.7784	+0.054
27.04.2024	2.7244	+0.0913
26.04.2024	2.6331	+0.0125
25.04.2024	2.6206	+0.2312
24.04.2024	2.3894	-0.6859
23.04.2024	3.0753	-0.5034
22.04.2024	3.5787	-0.0087
21.04.2024	3.5874	-0.2437
20.04.2024	3.8311	+0.0804
19.04.2024	3.7507	+0.0003
18.04.2024	3.7504	-0.0547
17.04.2024	3.8051

* на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.

мин: 2.3894

макс: 4.3726

за квартал:

2.6433

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
17.05.2024	2.5718	-0.0622
16.05.2024	2.634	+0.0028
15.05.2024	2.6312	-0.0047
14.05.2024	2.6359	-0.033
13.05.2024	2.6689	-0.0167
12.05.2024	2.6856	-0.1303
11.05.2024	2.8159	-0.0604
10.05.2024	2.8763	+0.0383
09.05.2024	2.838	-0.0294
08.05.2024	2.8674	+0.0272
07.05.2024	2.8402	+0.0076
06.05.2024	2.8326	-0.091
05.05.2024	2.9236	+0.0777
04.05.2024	2.8459	+0.0151
03.05.2024	2.8308	-0.1243
02.05.2024	2.9551	+0.1215
01.05.2024	2.8336	+0.0003
30.04.2024	2.8333	+0.0697
29.04.2024	2.7636	-0.0148
28.04.2024	2.7784	+0.054
27.04.2024	2.7244	+0.0913
26.04.2024	2.6331	+0.0125
25.04.2024	2.6206	+0.2312
24.04.2024	2.3894	-0.6859
23.04.2024	3.0753	-0.5034
22.04.2024	3.5787	-0.0087
21.04.2024	3.5874	-0.2437
20.04.2024	3.8311	+0.0804
19.04.2024	3.7507	+0.0003
18.04.2024	3.7504	-0.0547
17.04.2024	3.8051	+0.0123
16.04.2024	3.7928	+0.024
15.04.2024	3.7688	+0.0002
14.04.2024	3.7686	-0.1441
13.04.2024	3.9127	-0.1204
12.04.2024	4.0331	-0.0662
11.04.2024	4.0993	-0.0467
10.04.2024	4.146	+0.0132
09.04.2024	4.1328	+0.069
08.04.2024	4.0638	+0.114
07.04.2024	3.9498	+0.0906
06.04.2024	3.8592	-0.0889
05.04.2024	3.9481	-0.1077
04.04.2024	4.0558	-0.0003
03.04.2024	4.0561	+0.1347
02.04.2024	3.9214	-0.0841
01.04.2024	4.0055	+0.1489
31.03.2024	3.8566	-0.0804
30.03.2024	3.937	-0.0373
29.03.2024	3.9743	+0.0009
28.03.2024	3.9734	+0.0214
27.03.2024	3.952	+0.0931
26.03.2024	3.8589	-0.1323
25.03.2024	3.9912	-0.0153
24.03.2024	4.0065	-0.0067
23.03.2024	4.0132	+0.0126
22.03.2024	4.0006	+0.0426
21.03.2024	3.958	+0.049
20.03.2024	3.909	+0.1546
19.03.2024	3.7544	+0.0298
18.03.2024	3.7246	-0.0221
17.03.2024	3.7467	-0.095
16.03.2024	3.8417	-0.1441
15.03.2024	3.9858	+0.0135
14.03.2024	3.9723	+0.1289
13.03.2024	3.8434	+0.0086
12.03.2024	3.8348	-0.096
11.03.2024	3.9308	+0.1144
10.03.2024	3.8164	+0.0042
09.03.2024	3.8122	+0.142
08.03.2024	3.6702	+0.0979
07.03.2024	3.5723	-0.1472
06.03.2024	3.7195	-0.1198
05.03.2024	3.8393	-0.3815
04.03.2024	4.2208	-0.1518
03.03.2024	4.3726	+0.3222
02.03.2024	4.0504	+0.2716
01.03.2024	3.7788	+0.0878
29.02.2024	3.691	+0.0318
28.02.2024	3.6592	-0.153
27.02.2024	3.8122	+0.0006
26.02.2024	3.8116	+0.1781
25.02.2024	3.6335	-0.0357
24.02.2024	3.6692	+0.2895
23.02.2024	3.3797	+0.0304
22.02.2024	3.3493	+0.0119
21.02.2024	3.3374	-0.1527
20.02.2024	3.4901	-0.3616
19.02.2024	3.8517	-0.3631
18.02.2024	4.2148	-0.1019
17.02.2024	4.3167

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот