Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Oasis Network »

    Курс Wrapped HBAR к Oasis Network

    Обновлено: 08.05.2024 03:20:01

    =
    Калькулятор WHBAR - ROSE / Обратный расчет: курс Oasis Network к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно oasis network, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.11566
      макс: 1.1912
      за сутки:
      1.1764  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      08.05 03:201.1764-0.0013
      08.05 03:101.1777+0.0002
      08.05 03:001.1775+0.0067
      08.05 02:501.1708-0.001
      08.05 02:401.1718-0.0084
      08.05 02:201.1802-0.0019
      08.05 02:101.1821+0.0072
      08.05 02:001.1749+0.0044
      08.05 01:501.1705+0.003
      08.05 01:401.1675-0.0038
      08.05 01:301.1713-0.0073
      08.05 01:201.1786+0.0027
      08.05 01:101.1759+0.0008
      08.05 01:001.1751-0.0041
      08.05 00:501.1792+0.0054
      08.05 00:401.1738+0.0083
      08.05 00:301.1655-0.0029
      08.05 00:201.1684-0.0008
      08.05 00:101.1692-0.0019
      08.05 00:001.1711+0.001
      07.05 23:501.1701-0.0054
      07.05 23:401.1755+0.0052
      07.05 23:301.1703+0.0011
      07.05 23:201.1692-0.0009
      07.05 23:101.1701-0.0028
      07.05 23:001.1729-0.0021
      07.05 22:501.175+0.0042
      07.05 22:401.1708+0.0022
      07.05 22:301.1686+0.0015
      07.05 22:201.1671+0.0021
      07.05 22:101.165-0.0018
      07.05 22:001.1668-0.0036
      07.05 21:501.1704-
      07.05 21:401.1704-0.0003
      07.05 21:301.1707+0.0029
      07.05 21:201.1678-0.0006
      07.05 21:101.1684-0.0001
      07.05 21:001.1685+0.0038
      07.05 20:501.1647-0.001
      07.05 20:401.1657-0.0009
      07.05 20:301.1666-
      07.05 20:201.1666-0.0026
      07.05 20:101.1692+1.049
      07.05 20:030.12019-1.0455
      07.05 20:001.1657+0.0031
      07.05 19:501.1626-0.006
      07.05 19:401.1686+0.0053
      07.05 19:301.1633-0.0023
      07.05 19:201.1656+0.0001
      07.05 19:101.1655-0.0004
      07.05 19:001.1659-0.0014
      07.05 18:501.1673+0.0021
      07.05 18:401.1652+0.0056
      07.05 18:301.1596+0.0029
      07.05 18:201.1567+0.0057
      07.05 18:101.151+1.0353
      07.05 18:030.11566-1.0359
      07.05 18:001.1516-0.0013
      07.05 17:501.1529-0.0069
      07.05 17:401.1598-0.003
      07.05 17:301.1628+0.0019
      07.05 17:201.1609+0.001
      07.05 17:101.1599-0.003
      07.05 17:001.1629-0.0044
      07.05 16:501.1673+0.0054
      07.05 16:401.1619-0.0003
      07.05 16:301.1622-0.001
      07.05 16:201.1632-0.0001
      07.05 16:101.1633+0.003
      07.05 16:001.1603-0.0023
      07.05 15:501.1626+0.0008
      07.05 15:401.1618-0.0034
      07.05 15:301.1652+0.0019
      07.05 15:201.1633+0.0021
      07.05 15:101.1612-0.0043
      07.05 15:001.1655-0.0003
      07.05 14:501.1658+0.0021
      07.05 14:401.1637-0.0016
      07.05 14:301.1653-0.0025
      07.05 14:201.1678-0.002
      07.05 14:101.1698+0.0032
      07.05 14:001.1666-0.0024
      07.05 13:501.169-0.0026
      07.05 13:401.1716-0.0014
      07.05 13:301.173+0.0006
      07.05 13:201.1724+0.0077
      07.05 13:101.1647+0.0008
      07.05 13:001.1639+0.0052
      07.05 12:501.1587-
      07.05 12:401.1587+0.0004
      07.05 12:301.1583-0.0029
      07.05 12:201.1612-0.0012
      07.05 12:101.1624+0.004
      07.05 12:001.1584-0.0007
      07.05 11:501.1591+0.0004
      07.05 11:401.1587+0.0066
      07.05 11:301.1521-0.016
      07.05 11:201.1681+0.0013
      07.05 11:101.1668-0.0002
      07.05 11:001.167+0.0016
      07.05 10:501.1654-
      07.05 10:401.1654+0.0075
      07.05 10:301.1579+0.0042
      07.05 10:201.1537-
      07.05 10:101.1537-
      07.05 10:001.1537-
      07.05 09:501.1537-0.0043
      07.05 09:401.158+0.0013
      07.05 09:301.1567-0.0067
      07.05 09:201.1634+0.0036
      07.05 09:101.1598+0.0024
      07.05 09:001.1574+0.002
      07.05 08:501.1554-0.0112
      07.05 08:401.1666+0.009
      07.05 08:301.1576-0.0021
      07.05 08:201.1597-0.0016
      07.05 08:101.1613-0.0015
      07.05 08:001.1628-0.001
      07.05 07:501.1638+0.0007
      07.05 07:401.1631+0.0022
      07.05 07:301.1609-0.0043
      07.05 07:201.1652-0.0029
      07.05 07:101.1681+0.0009
      07.05 07:001.1672-0.0007
      07.05 06:501.1679+0.0005
      07.05 06:401.1674-0.0089
      07.05 06:301.1763+0.0082
      07.05 06:201.1681+0.0017
      07.05 06:101.1664-0.0007
      07.05 06:001.1671-0.0014
      07.05 05:501.1685-0.0019
      07.05 05:401.1704+0.0011
      07.05 05:301.1693-0.0023
      07.05 05:201.1716-0.0026
      07.05 05:101.1742+0.0006
      07.05 05:001.1736-0.0062
      07.05 04:501.1798+0.0007
      07.05 04:401.1791-0.0033
      07.05 04:301.1824+0.0022
      07.05 04:201.1802-0.0084
      07.05 04:101.1886-0.0026
      07.05 04:001.1912
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.11566
      макс: 1.2032
      за неделю:
      1.1764  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      08.05 03:201.1764+0.0067
      08.05 02:501.1708+0.0044
      08.05 01:501.1705-0.0041
      08.05 00:501.1792+0.001
      07.05 23:501.1701-0.0021
      07.05 22:501.175-0.0036
      07.05 21:501.1704+0.0038
      07.05 20:501.1647+0.0031
      07.05 19:501.1626-0.0014
      07.05 18:501.1673-0.0013
      07.05 17:501.1529-0.0044
      07.05 16:501.1673-0.0023
      07.05 15:501.1626-0.0003
      07.05 14:501.1658-0.0024
      07.05 13:501.169+0.0052
      07.05 12:501.1587-0.0007
      07.05 11:501.1591+0.0016
      07.05 10:501.1654-
      07.05 09:501.1537+0.002
      07.05 08:501.1554-0.001
      07.05 07:501.1638-0.0007
      07.05 06:501.1679-0.0014
      07.05 05:501.1685-0.0062
      07.05 04:501.1798+0.0026
      07.05 03:501.1886-0.0005
      07.05 02:501.1736-0.0021
      07.05 01:501.1709-0.0027
      07.05 00:501.1566-0.0007
      06.05 23:501.1507+0.0018
      06.05 22:501.1552-0.0016
      06.05 21:501.1618-0.0073
      06.05 20:501.1612-0.0025
      06.05 19:501.1704+0.0052
      06.05 18:501.1596+0.0001
      06.05 17:501.1764-0.0004
      06.05 16:501.16-0.0048
      06.05 15:501.1908-0.0012
      06.05 14:501.1713-0.0095
      06.05 13:501.1811-0.0033
      06.05 12:501.1806+0.0072
      06.05 11:501.1846-0.0014
      06.05 10:501.2032+0.0223
      06.05 09:501.1925+0.0042
      06.05 08:501.1599-0.0076
      06.05 07:501.1596+0.0018
      06.05 06:501.1501-0.0007
      06.05 05:501.1456-0.0066
      06.05 04:501.1657+0.0034
      06.05 03:501.1382+0.0033
      06.05 02:501.1165-0.0019
      06.05 01:501.1187-0.0017
      06.05 00:501.1199-0.0008
      05.05 23:501.1289-0.0015
      05.05 22:501.1264-0.0018
      05.05 21:501.1259+0.0009
      05.05 20:501.1254+0.0016
      05.05 19:501.1205+0.0016
      05.05 18:501.1095-0.0048
      05.05 17:501.1247-0.0016
      05.05 16:501.1375+0.0037
      05.05 15:501.1405-0.0025
      05.05 14:501.1499-0.0029
      05.05 13:501.1559+0.0013
      05.05 12:501.1493+0.0048
      05.05 11:501.1465+0.0039
      05.05 10:501.1399+0.0076
      05.05 09:501.1529+0.0019
      05.05 08:501.1699-0.0004
      05.05 07:501.1587+0.0023
      05.05 06:501.1509+0.009
      05.05 05:501.1288-0.0047
      05.05 04:501.1306-0.005
      05.05 03:501.1366+0.0006
      05.05 02:501.1397+0.0007
      05.05 01:501.1401-0.0009
      05.05 00:501.1361+0.0065
      04.05 23:501.1321-0.0047
      04.05 22:501.1317-
      04.05 21:501.1342+0.0006
      04.05 20:501.142-0.0009
      04.05 19:501.1352-0.0008
      04.05 18:501.1357+0.0013
      04.05 17:501.13-0.0022
      04.05 16:501.1361-0.0019
      04.05 15:501.131+0.006
      04.05 14:501.1376-0.0014
      04.05 13:501.1355-0.0007
      04.05 12:501.1493+0.0002
      04.05 11:501.1463+0.0007
      04.05 10:501.1487-0.0003
      04.05 09:501.1452-0.0077
      04.05 08:501.1517+0.0032
      04.05 07:501.1498+0.0004
      04.05 06:501.1484+0.0019
      04.05 05:501.1502+0.0007
      04.05 04:501.1577+0.0022
      04.05 03:501.1558+0.006
      04.05 02:501.1578-0.0001
      04.05 01:501.1564+0.0011
      04.05 00:501.1581-0.0053
      03.05 23:501.1796-0.0029
      03.05 22:501.1835+0.0005
      03.05 21:501.1626+0.0088
      03.05 20:501.1731+0.0025
      03.05 19:501.1737-0.0053
      03.05 18:501.1416+0.0048
      03.05 17:501.1137-0.0035
      03.05 16:501.12-0.003
      03.05 15:501.1322-0.0063
      03.05 14:501.1382-0.0014
      03.05 13:501.1487+0.0031
      03.05 12:501.1524+0.002
      03.05 11:501.159-0.0013
      03.05 10:501.1632+0.0038
      03.05 09:501.1418+0.0026
      03.05 08:501.1374+0.0151
      03.05 07:501.1236+0.0035
      03.05 06:501.1029+0.0037
      03.05 05:501.0885+0.0015
      03.05 04:501.0797-0.97079
      03.05 03:501.0791+0.002
      03.05 02:501.0884+0.0004
      03.05 01:501.0734+0.0047
      03.05 00:401.0679+0.0027
      02.05 23:501.0728+0.0003
      02.05 22:501.0703-0.0008
      02.05 21:501.0688-0.004
      02.05 20:501.0693-0.0004
      02.05 19:501.0766+0.0021
      02.05 18:501.0765+0.0058
      02.05 17:501.0784-0.0134
      02.05 16:501.1019+0.002
      02.05 15:501.0736+0.0073
      02.05 14:501.067-0.0027
      02.05 13:501.0817-0.003
      02.05 12:501.0841-0.0043
      02.05 11:501.0991+0.0042
      02.05 10:501.1068+0.0003
      02.05 09:501.097+0.0014
      02.05 08:501.0905+0.0042
      02.05 07:501.0915-0.0005
      02.05 06:501.086+0.0046
      02.05 05:501.0807+0.0063
      02.05 04:501.0771-0.0024
      02.05 03:501.0971+0.0008
      02.05 02:501.0963+0.004
      02.05 01:501.108+0.0024
      02.05 00:501.1123+0.0033
      01.05 23:501.1359+0.005
      01.05 22:501.1579+0.0061
      01.05 21:501.1538+0.0098
      01.05 20:501.1261-0.0033
      01.05 19:501.1444+0.0043
      01.05 18:501.1378+0.0073
      01.05 17:501.1374+0.0048
      01.05 16:501.1222-0.0105
      01.05 15:501.1241+0.0003
      01.05 14:501.1009+0.0032
      01.05 13:501.0977+0.0059
      01.05 12:501.1077-0.0044
      01.05 11:501.0946+0.0018
      01.05 10:501.099+0.0005
      01.05 09:501.1007-0.0023
      01.05 08:501.0835+0.003
      01.05 07:501.0681-0.0027
      01.05 06:501.0564-0.0021
      01.05 05:501.0486-0.0009
      01.05 04:501.0428+0.0012
      01.05 03:501.0396
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.11566
      макс: 1.3662
      за месяц:
      1.1764  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      06.05.20240.69818-0.43682
      05.05.20241.135+0.32739
      04.05.20240.80761+0.05496
      03.05.20240.75265-0.23037
      02.05.20240.98302+0.20706
      01.05.20240.77596+0.07741
      30.04.20240.69855+0.01152
      29.04.20240.68703-0.01005
      28.04.20240.69708-0.26121
      27.04.20240.95829-0.22371
      26.04.20241.182-0.065
      25.04.20241.247-0.1192
      24.04.20241.3662+0.2896
      23.04.20241.0766+0.14129
      22.04.20240.93531+0.01154
      21.04.20240.92377+0.0581
      20.04.20240.86567-0.02706
      19.04.20240.89273-0.03019
      18.04.20240.92292-0.01103
      17.04.20240.93395+0.01557
      16.04.20240.91838-0.00197
      15.04.20240.92035-0.0163
      14.04.20240.93665+0.00392
      13.04.20240.93273+0.06069
      12.04.20240.87204-0.00449
      11.04.20240.87653-0.01017
      10.04.20240.8867+0.00949
      09.04.20240.87721-0.00399
      08.04.20240.8812-0.00286
      07.04.20240.88406-0.00021
      06.04.20240.88427
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.11566
      макс: 1.3662
      за квартал:
      1.1764  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      06.05.20240.69818-0.43682
      05.05.20241.135+0.32739
      04.05.20240.80761+0.05496
      03.05.20240.75265-0.23037
      02.05.20240.98302+0.20706
      01.05.20240.77596+0.07741
      30.04.20240.69855+0.01152
      29.04.20240.68703-0.01005
      28.04.20240.69708-0.26121
      27.04.20240.95829-0.22371
      26.04.20241.182-0.065
      25.04.20241.247-0.1192
      24.04.20241.3662+0.2896
      23.04.20241.0766+0.14129
      22.04.20240.93531+0.01154
      21.04.20240.92377+0.0581
      20.04.20240.86567-0.02706
      19.04.20240.89273-0.03019
      18.04.20240.92292-0.01103
      17.04.20240.93395+0.01557
      16.04.20240.91838-0.00197
      15.04.20240.92035-0.0163
      14.04.20240.93665+0.00392
      13.04.20240.93273+0.06069
      12.04.20240.87204-0.00449
      11.04.20240.87653-0.01017
      10.04.20240.8867+0.00949
      09.04.20240.87721-0.00399
      08.04.20240.8812-0.00286
      07.04.20240.88406-0.00021
      06.04.20240.88427+0.01051
      05.04.20240.87376-0.0016
      04.04.20240.87536+0.01703
      03.04.20240.85833-0.00017
      02.04.20240.8585+0.01495
      01.04.20240.84355-0.0082
      31.03.20240.85175+0.01682
      30.03.20240.83493+0.00899
      29.03.20240.82594+0.01096
      28.03.20240.81498+0.01665
      27.03.20240.79833-0.00381
      26.03.20240.80214+0.03828
      25.03.20240.76386+0.00392
      24.03.20240.75994-0.00659
      23.03.20240.76653-0.00226
      22.03.20240.76879+0.00768
      21.03.20240.76111-0.00999
      20.03.20240.7711-0.01439
      19.03.20240.78549+0.01596
      18.03.20240.76953+0.0162
      17.03.20240.75333-0.00179
      16.03.20240.75512+0.00462
      15.03.20240.7505-0.01753
      14.03.20240.76803+0.00018
      13.03.20240.76785+0.02602
      12.03.20240.74183+0.02436
      11.03.20240.71747-0.00268
      10.03.20240.72015-0.02024
      09.03.20240.74039-0.0274
      08.03.20240.76779-0.01496
      07.03.20240.78275+0.02069
      06.03.20240.76206-0.00506
      05.03.20240.76712+0.06025
      04.03.20240.70687+0.0065
      03.03.20240.70037-0.02695
      02.03.20240.72732-0.01244
      01.03.20240.73976-0.0442
      29.02.20240.78396-0.03779
      28.02.20240.82175+0.00117
      27.02.20240.82058-0.04927
      26.02.20240.86985-0.02533
      25.02.20240.89518-0.00454
      24.02.20240.89972-0.03082
      23.02.20240.93054+0.01755
      22.02.20240.91299+0.01126
      21.02.20240.90173+0.02345
      20.02.20240.87828+0.08892
      19.02.20240.78936+0.08303
      18.02.20240.70633+0.00462
      17.02.20240.70171+0.01597
      16.02.20240.68574+0.03399
      15.02.20240.65175+0.00677
      14.02.20240.64498-0.00384
      13.02.20240.64882+0.00183
      12.02.20240.64699-0.00323
      11.02.20240.65022+0.00537
      10.02.20240.64485+0.00231
      09.02.20240.64254-0.01389
      08.02.20240.65643+0.0084
      07.02.20240.64803+0.00694
      06.02.20240.64109

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.