Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Oasis Network

    Все криптовалюты » Oasis Network, Wrapped HBAR »

    Курс Oasis Network к Wrapped HBAR

    Обновлено: 19.05.2024 21:00:01Oasis Network

    =
    Калькулятор ROSE - WHBAR / Обратный расчет: курс Wrapped HBAR к Oasis Network
    8
    10010

    Графики

    Динамика изменения курса oasis network относительно wrapped hbar, за 1 ROSE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79084
      макс: 0.81665
      за сутки:
        0.79649

      Таблица изменений курса oasis network : показать

      ДатаКурс+/-
      19.05 21:000.79649+0.00104
      19.05 20:500.79545-0.001
      19.05 20:400.79645-0.0023
      19.05 20:300.79875-0.0012
      19.05 20:200.79995+0.0054
      19.05 20:100.79455-0.00044
      19.05 20:000.79499+0.00086
      19.05 19:500.79413-0.00096
      19.05 19:400.79509+0.00335
      19.05 19:300.79174+0.0009
      19.05 19:200.79084-0.00282
      19.05 19:100.79366-0.00096
      19.05 19:000.79462-0.00449
      19.05 18:500.79911-0.00559
      19.05 18:400.8047+0.00156
      19.05 18:300.80314+0.00388
      19.05 18:200.79926-0.00184
      19.05 18:100.8011-0.00321
      19.05 18:000.80431+0.00112
      19.05 17:500.80319+0.00214
      19.05 17:400.80105-0.00371
      19.05 17:300.80476-
      19.05 17:200.80476+6.0E-5
      19.05 17:100.8047-0.00532
      19.05 17:000.81002+0.00321
      19.05 16:500.80681+0.00302
      19.05 16:400.80379-0.00018
      19.05 16:300.80397-0.00128
      19.05 16:200.80525+0.00045
      19.05 16:100.8048-0.00011
      19.05 16:000.80491-0.00254
      19.05 15:500.80745-0.0031
      19.05 15:400.81055+0.00573
      19.05 15:300.80482-0.00267
      19.05 15:200.80749-0.00197
      19.05 15:100.80946+0.00112
      19.05 15:000.80834+0.00123
      19.05 14:500.80711+0.00197
      19.05 14:400.80514+0.00197
      19.05 14:300.80317-0.0016
      19.05 14:200.80477+0.00367
      19.05 14:100.8011+0.00028
      19.05 14:000.80082-0.00481
      19.05 13:500.80563+0.00393
      19.05 13:400.8017+0.00328
      19.05 13:300.79842+0.00084
      19.05 13:200.79758-0.00109
      19.05 13:100.79867-0.00045
      19.05 13:000.79912+0.00028
      19.05 12:500.79884+0.00037
      19.05 12:400.79847-0.00047
      19.05 12:300.79894+0.00275
      19.05 12:200.79619-0.00183
      19.05 12:100.79802-0.00056
      19.05 12:000.79858+0.00029
      19.05 11:500.79829-0.00095
      19.05 11:400.79924+0.00138
      19.05 11:300.79786+0.00091
      19.05 11:200.79695-0.00432
      19.05 11:100.80127-0.00047
      19.05 11:000.80174-0.00039
      19.05 10:500.80213-0.00192
      19.05 10:400.80405+0.00023
      19.05 10:300.80382+0.00159
      19.05 10:200.80223-0.0025
      19.05 10:100.80473+0.00182
      19.05 10:000.80291+0.00503
      19.05 09:500.79788-0.00087
      19.05 09:400.79875-0.00254
      19.05 09:300.80129+0.0007
      19.05 09:200.80059+0.00032
      19.05 09:100.80027+0.00335
      19.05 09:000.79692+0.0001
      19.05 08:500.79682+0.00376
      19.05 08:400.79306-0.00106
      19.05 08:300.79412-0.00253
      19.05 08:200.79665+0.00041
      19.05 08:100.79624-0.00323
      19.05 08:000.79947-0.0023
      19.05 07:500.80177-0.00129
      19.05 07:400.80306+0.00133
      19.05 07:300.80173-0.00064
      19.05 07:200.80237-0.00014
      19.05 07:100.80251+0.00014
      19.05 07:000.80237-0.00291
      19.05 06:500.80528-0.00189
      19.05 06:400.80717-0.00137
      19.05 06:300.80854-0.00044
      19.05 06:200.80898-0.00129
      19.05 06:100.81027+0.00145
      19.05 06:000.80882+0.00093
      19.05 05:500.80789+0.00118
      19.05 05:400.80671+0.00491
      19.05 05:300.8018+0.00141
      19.05 05:200.80039-0.00061
      19.05 05:100.801-0.00057
      19.05 05:000.80157+0.00112
      19.05 04:500.80045-0.00124
      19.05 04:400.80169-0.00468
      19.05 04:300.80637-0.00038
      19.05 04:200.80675+0.00235
      19.05 04:100.8044+0.00205
      19.05 04:000.80235+0.00146
      19.05 03:500.80089-0.00522
      19.05 03:400.80611-0.0033
      19.05 03:300.80941+0.00234
      19.05 03:200.80707-3.0E-5
      19.05 03:100.8071-0.00333
      19.05 03:000.81043-0.00011
      19.05 02:500.81054-0.00059
      19.05 02:400.81113-0.00279
      19.05 02:300.81392-0.00026
      19.05 02:200.81418-0.00037
      19.05 02:100.81455+0.00049
      19.05 02:000.81406-0.00141
      19.05 01:500.81547-0.00106
      19.05 01:400.81653-0.00012
      19.05 01:300.81665+0.00089
      19.05 01:200.81576+0.00109
      19.05 01:100.81467+0.00057
      19.05 01:000.8141-0.00161
      19.05 00:500.81571+0.00029
      19.05 00:400.81542+0.00312
      19.05 00:300.8123-0.00015
      19.05 00:200.81245+8.0E-5
      19.05 00:100.81237+0.00022
      19.05 00:000.81215+0.00022
      18.05 23:500.81193-0.00086
      18.05 23:400.81279+0.00049
      18.05 23:300.8123+0.00223
      18.05 23:200.81007-0.00172
      18.05 23:100.81179-0.00015
      18.05 23:000.81194+0.00087
      18.05 22:500.81107+0.00284
      18.05 22:400.80823-0.00129
      18.05 22:300.80952-0.00167
      18.05 22:200.81119-0.00134
      18.05 22:100.81253-0.00041
      18.05 22:000.81294
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74308
      макс: 0.8215
      за неделю:
      0.79649  

      Таблица изменений курса oasis network : показать

      ДатаКурс+/-
      19.05 21:000.79649+0.00104
      19.05 20:500.79545+0.00086
      19.05 19:500.79413-0.00449
      19.05 18:500.79911+0.00112
      19.05 17:500.80319+0.00321
      19.05 16:500.80681-0.00254
      19.05 15:500.80745+0.00123
      19.05 14:500.80711-0.00481
      19.05 13:500.80563+0.00028
      19.05 12:500.79884+0.00029
      19.05 11:500.79829-0.00039
      19.05 10:500.80213+0.00503
      19.05 09:500.79788+0.0001
      19.05 08:500.79682-0.0023
      19.05 07:500.80177-0.00291
      19.05 06:500.80528+0.00093
      19.05 05:500.80789+0.00112
      19.05 04:500.80045+0.00146
      19.05 03:500.80089-0.00011
      19.05 02:500.81054-0.00141
      19.05 01:500.81547-0.00161
      19.05 00:500.81571+0.00022
      18.05 23:500.81193+0.00087
      18.05 22:500.81107+0.0008
      18.05 21:500.81214-0.00262
      18.05 20:500.81211+0.00022
      18.05 19:500.80461-0.00333
      18.05 18:500.79957+0.00417
      18.05 17:500.79576-0.00106
      18.05 16:500.801-0.00095
      18.05 15:500.81056-0.00097
      18.05 14:500.81197+0.00022
      18.05 13:500.81059+0.00192
      18.05 12:500.81153+0.00559
      18.05 11:500.81207-0.00453
      18.05 10:500.81416-0.00068
      18.05 09:500.81235-0.00263
      18.05 08:500.81013-0.00109
      18.05 07:400.8189+0.0016
      18.05 06:500.8215+0.00231
      18.05 05:500.80502+0.00246
      18.05 04:500.80135+0.00108
      18.05 03:500.8034-0.0005
      18.05 02:500.80314+0.00137
      18.05 01:500.80568+0.00156
      18.05 00:500.8097+0.00037
      17.05 23:500.80788-0.00059
      17.05 22:500.80483-0.0048
      17.05 21:500.80392-0.00118
      17.05 20:500.79799-0.00164
      17.05 19:500.78477-0.00048
      17.05 18:500.79718-0.00414
      17.05 17:500.80363+0.00274
      17.05 16:500.79242+0.00394
      17.05 15:500.7812+0.00505
      17.05 14:500.76034-0.00384
      17.05 13:500.77146+0.00291
      17.05 12:500.76652-0.00302
      17.05 11:500.74308-3.0E-5
      17.05 10:500.75548+0.0055
      17.05 09:500.74382-0.00272
      17.05 08:500.75527+0.00081
      17.05 07:500.76261-0.00062
      17.05 06:500.77108+0.00937
      17.05 05:500.75885+0.00473
      17.05 04:500.76061-0.0006
      17.05 03:500.77034-0.00472
      17.05 02:500.78708-0.00065
      17.05 01:500.77117-0.00207
      17.05 00:500.76652-0.00482
      16.05 23:500.77384+0.00757
      16.05 22:500.76994-0.00123
      16.05 21:500.77184+0.0026
      16.05 20:500.77843-0.00229
      16.05 19:500.7799+0.00219
      16.05 18:500.78584-0.00513
      16.05 17:500.78844+0.00075
      16.05 16:500.79403-0.00133
      16.05 15:500.79928+0.00049
      16.05 14:500.80323-0.00082
      16.05 13:500.80616+0.00017
      16.05 12:500.80927+0.00371
      16.05 11:500.8022-0.00041
      16.05 10:500.80604-0.00204
      16.05 09:500.80471+0.00153
      16.05 08:500.79779-0.00074
      16.05 07:500.79466-0.00087
      16.05 06:500.79155+0.00337
      16.05 05:500.78642+9.0E-5
      16.05 04:500.77854+0.00092
      16.05 03:500.77464+0.00039
      16.05 02:500.77224-0.00148
      16.05 01:500.77412-0.00097
      16.05 00:500.77518-0.00161
      15.05 23:500.77971-0.00305
      15.05 22:500.78038-0.00193
      15.05 21:500.77996-0.00145
      15.05 20:500.78518-0.00182
      15.05 19:500.77876+0.00398
      15.05 18:500.77515-0.00072
      15.05 17:500.779+0.0013
      15.05 16:500.7773+0.0024
      15.05 15:500.77737+0.00294
      15.05 14:500.76256-0.00153
      15.05 13:500.75639-0.01977
      15.05 12:500.77606+0.00135
      15.05 11:400.76802+0.00035
      15.05 10:500.773+0.00084
      15.05 09:500.77048-0.00012
      15.05 08:500.77107+0.00027
      15.05 07:500.7713-
      15.05 06:500.77357-0.00069
      15.05 05:500.76765-0.00052
      15.05 04:500.76724+0.00076
      15.05 03:500.76777+0.00118
      15.05 02:500.76737-0.00056
      15.05 01:500.76656-0.00095
      15.05 00:500.77011+0.00018
      14.05 23:500.76384-0.00232
      14.05 22:500.76683-0.00104
      14.05 21:500.76881+0.00238
      14.05 20:500.76676-0.00129
      14.05 19:500.77167+0.00307
      14.05 18:500.76917-0.00389
      14.05 17:500.76849-0.00124
      14.05 16:500.76924-0.00078
      14.05 15:500.76863-0.00171
      14.05 14:500.76787+0.00214
      14.05 13:500.76448-0.00124
      14.05 12:500.76564+0.00035
      14.05 11:500.76167-0.00525
      14.05 10:500.7653-0.00158
      14.05 09:500.771-0.00332
      14.05 08:500.77221+0.00118
      14.05 07:500.76692+0.00057
      14.05 06:500.7662+0.00192
      14.05 05:500.76179+0.00189
      14.05 04:500.76637-0.00167
      14.05 03:500.77152+0.00133
      14.05 02:500.77119+0.00156
      14.05 01:500.76865+0.00128
      14.05 00:500.76855-0.00176
      13.05 23:500.77322+0.00085
      13.05 22:500.77312-3.0E-5
      13.05 21:500.77454+0.00123
      13.05 20:500.77496+0.00352
      13.05 19:500.78298-0.00023
      13.05 18:500.77918+0.00031
      13.05 17:500.77212-0.00301
      13.05 16:500.77301+0.00242
      13.05 15:500.78753+0.00216
      13.05 14:500.78695+0.0024
      13.05 13:500.78831+0.00164
      13.05 12:500.79158-0.00056
      13.05 11:500.79469+0.00671
      13.05 10:500.78648-0.00469
      13.05 09:500.78643-0.00072
      13.05 08:500.78066+0.0023
      13.05 07:500.77267+0.00135
      13.05 06:500.76595+0.00479
      13.05 05:500.76028+0.00331
      13.05 04:500.75782-0.00104
      13.05 03:500.7588+0.00151
      13.05 02:500.75729-0.00056
      13.05 01:500.75458+0.00226
      13.05 00:500.75729-0.00141
      12.05 23:500.76381-0.00037
      12.05 22:500.76795+0.00135
      12.05 21:500.76621
    • * на графике представлен средесуточный курс oasis network в течение последних 30 дней.
      мин: 0.73196
      макс: 1.7386
      за месяц:
        0.79649
      Таблица изменений курса oasis network : показать
      ДатаКурс+/-
      18.05.20241.1175-0.1492
      17.05.20241.2667+0.1847
      16.05.20241.082-0.2407
      15.05.20241.3227-0.0698
      14.05.20241.3925-0.3461
      13.05.20241.7386+0.107
      12.05.20241.6316+0.0534
      11.05.20241.5782+0.0739
      10.05.20241.5043+0.2077
      09.05.20241.2966+0.0176
      08.05.20241.279-0.2088
      07.05.20241.4878+0.0555
      06.05.20241.4323+0.55126
      05.05.20240.88104-0.35716
      04.05.20241.2382-0.0904
      03.05.20241.3286+0.3113
      02.05.20241.0173-0.2714
      01.05.20241.2887-0.1428
      30.04.20241.4315-0.024
      29.04.20241.4555+0.0209
      28.04.20241.4346+0.3911
      27.04.20241.0435+0.19749
      26.04.20240.84601+0.04409
      25.04.20240.80192+0.06996
      24.04.20240.73196-0.19685
      23.04.20240.92881-0.14039
      22.04.20241.0692-0.0133
      21.04.20241.0825-0.0727
      20.04.20241.1552+0.035
      19.04.20241.1202+0.0367
      18.04.20241.0835
    • * на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
      мин: 0.73196
      макс: 1.7386
      за квартал:
        0.79649
      Таблица изменений курса oasis network : показать
      ДатаКурс+/-
      18.05.20241.1175-0.1492
      17.05.20241.2667+0.1847
      16.05.20241.082-0.2407
      15.05.20241.3227-0.0698
      14.05.20241.3925-0.3461
      13.05.20241.7386+0.107
      12.05.20241.6316+0.0534
      11.05.20241.5782+0.0739
      10.05.20241.5043+0.2077
      09.05.20241.2966+0.0176
      08.05.20241.279-0.2088
      07.05.20241.4878+0.0555
      06.05.20241.4323+0.55126
      05.05.20240.88104-0.35716
      04.05.20241.2382-0.0904
      03.05.20241.3286+0.3113
      02.05.20241.0173-0.2714
      01.05.20241.2887-0.1428
      30.04.20241.4315-0.024
      29.04.20241.4555+0.0209
      28.04.20241.4346+0.3911
      27.04.20241.0435+0.19749
      26.04.20240.84601+0.04409
      25.04.20240.80192+0.06996
      24.04.20240.73196-0.19685
      23.04.20240.92881-0.14039
      22.04.20241.0692-0.0133
      21.04.20241.0825-0.0727
      20.04.20241.1552+0.035
      19.04.20241.1202+0.0367
      18.04.20241.0835+0.0128
      17.04.20241.0707-0.0182
      16.04.20241.0889+0.0024
      15.04.20241.0865+0.0189
      14.04.20241.0676-0.0045
      13.04.20241.0721-0.0746
      12.04.20241.1467+0.0058
      11.04.20241.1409+0.0131
      10.04.20241.1278-0.0122
      09.04.20241.14+0.0052
      08.04.20241.1348+0.0037
      07.04.20241.1311+0.0002
      06.04.20241.1309-0.0136
      05.04.20241.1445+0.0021
      04.04.20241.1424-0.0227
      03.04.20241.1651+0.0003
      02.04.20241.1648-0.0207
      01.04.20241.1855+0.0114
      31.03.20241.1741-0.0236
      30.03.20241.1977-0.013
      29.03.20241.2107-0.0163
      28.03.20241.227-0.0256
      27.03.20241.2526+0.0059
      26.03.20241.2467-0.0624
      25.03.20241.3091-0.0068
      24.03.20241.3159+0.0113
      23.03.20241.3046+0.0039
      22.03.20241.3007-0.0132
      21.03.20241.3139+0.0171
      20.03.20241.2968+0.0237
      19.03.20241.2731-0.0264
      18.03.20241.2995-0.0279
      17.03.20241.3274+0.0031
      16.03.20241.3243-0.0081
      15.03.20241.3324+0.0304
      14.03.20241.302-0.0003
      13.03.20241.3023-0.0457
      12.03.20241.348-0.0458
      11.03.20241.3938+0.0052
      10.03.20241.3886+0.038
      09.03.20241.3506+0.0482
      08.03.20241.3024+0.0249
      07.03.20241.2775-0.0347
      06.03.20241.3122+0.0086
      05.03.20241.3036-0.1111
      04.03.20241.4147-0.0131
      03.03.20241.4278+0.0529
      02.03.20241.3749+0.0231
      01.03.20241.3518+0.0762
      29.02.20241.2756+0.0587
      28.02.20241.2169-0.0017
      27.02.20241.2186+0.069
      26.02.20241.1496+0.0325
      25.02.20241.1171+0.0056
      24.02.20241.1115+0.0369
      23.02.20241.0746-0.0207
      22.02.20241.0953-0.0137
      21.02.20241.109-0.0296
      20.02.20241.1386-0.1282
      19.02.20241.2668-0.149
      18.02.20241.4158

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.