Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, RIF Token »

    Курс Wrapped HBAR к RIF Token

    Обновлено: 05.05.2024 05:10:01

    =
    Калькулятор WHBAR - RIF / Обратный расчет: курс RIF Token к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно rif token, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57904
      макс: 0.60445
      за сутки:
      0.59733  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      05.05 05:100.59733-0.00206
      05.05 05:000.59939-0.00249
      05.05 04:500.60188-0.00257
      05.05 04:400.60445+0.00369
      05.05 04:300.60076-0.00184
      05.05 04:200.6026+0.00179
      05.05 04:100.60081+0.00197
      05.05 04:030.59884-0.0005
      05.05 04:000.59934-0.0013
      05.05 03:500.60064-0.00292
      05.05 03:400.60356+0.00453
      05.05 03:300.59903-0.00104
      05.05 03:200.60007-0.00215
      05.05 03:100.60222+0.00194
      05.05 03:000.60028+0.00066
      05.05 02:500.59962-0.00035
      05.05 02:400.59997-0.00086
      05.05 02:300.60083-0.00075
      05.05 02:200.60158-8.0E-5
      05.05 02:100.60166-0.00049
      05.05 02:030.60215+8.0E-5
      05.05 02:000.60207-4.0E-5
      05.05 01:500.60211+0.00199
      05.05 01:400.60012-0.0024
      05.05 01:300.60252+0.00181
      05.05 01:200.60071+4.0E-5
      05.05 01:100.60067+0.0015
      05.05 01:000.59917-0.00083
      05.05 00:500.6-0.00196
      05.05 00:400.60196+0.00381
      05.05 00:300.59815-0.00287
      05.05 00:200.60102-0.00126
      05.05 00:100.60228+0.00179
      05.05 00:030.60049+0.00069
      05.05 00:000.5998+0.00355
      04.05 23:500.59625-3.0E-5
      04.05 23:400.59628+0.00188
      04.05 23:300.5944+0.00184
      04.05 23:200.59256-0.00073
      04.05 23:100.59329+0.00106
      04.05 23:000.59223-0.0022
      04.05 22:500.59443+0.00137
      04.05 22:400.59306+0.00174
      04.05 22:300.59132-0.00457
      04.05 22:200.59589-0.00125
      04.05 22:100.59714+0.00047
      04.05 22:030.59667+0.00057
      04.05 22:000.5961+2.0E-5
      04.05 21:500.59608-0.00066
      04.05 21:400.59674-0.00055
      04.05 21:300.59729-0.00016
      04.05 21:200.59745-0.00066
      04.05 21:100.59811+0.00156
      04.05 21:000.59655+0.00141
      04.05 20:500.59514+0.00083
      04.05 20:400.59431-0.0016
      04.05 20:300.59591+0.00284
      04.05 20:200.59307+0.00059
      04.05 20:100.59248+0.00147
      04.05 20:030.59101+0.00052
      04.05 20:000.59049+0.00402
      04.05 19:500.58647-0.00165
      04.05 19:400.58812-0.00053
      04.05 19:300.58865+0.00061
      04.05 19:200.58804+0.00014
      04.05 19:100.5879+0.00183
      04.05 19:000.58607-0.00027
      04.05 18:500.58634+0.00146
      04.05 18:400.58488+0.0019
      04.05 18:300.58298+0.00063
      04.05 18:200.58235+0.00114
      04.05 18:100.58121+6.0E-5
      04.05 18:030.58115+5.0E-5
      04.05 18:000.5811-0.00054
      04.05 17:500.58164+0.00164
      04.05 17:400.58-0.00141
      04.05 17:300.58141-0.00259
      04.05 17:200.584-0.00042
      04.05 17:100.58442+0.00305
      04.05 17:000.58137-0.00102
      04.05 16:500.58239-0.0012
      04.05 16:400.58359+0.00037
      04.05 16:300.58322+0.00242
      04.05 16:200.5808-0.00099
      04.05 16:100.58179+0.00027
      04.05 16:030.58152-0.00019
      04.05 16:000.58171-3.0E-5
      04.05 15:500.58174-0.00075
      04.05 15:400.58249+0.00086
      04.05 15:300.58163-0.00106
      04.05 15:200.58269-2.0E-5
      04.05 15:100.58271-0.00284
      04.05 15:000.58555+0.00309
      04.05 14:500.58246+0.00028
      04.05 14:400.58218+0.00314
      04.05 14:300.57904-0.0009
      04.05 14:200.57994-0.00136
      04.05 14:100.5813+0.00069
      04.05 14:030.58061-0.00151
      04.05 14:000.58212-0.00219
      04.05 13:500.58431-0.00306
      04.05 13:400.58737-0.00072
      04.05 13:300.58809-0.00218
      04.05 13:200.59027-0.0001
      04.05 13:100.59037+0.0011
      04.05 13:000.58927-0.00052
      04.05 12:500.58979+0.00014
      04.05 12:400.58965+0.00125
      04.05 12:300.5884-0.00074
      04.05 12:200.58914-0.00138
      04.05 12:100.59052+0.00128
      04.05 12:030.58924+9.0E-5
      04.05 12:000.58915-0.0012
      04.05 11:500.59035-0.0013
      04.05 11:400.59165-0.00166
      04.05 11:300.59331+0.00028
      04.05 11:200.59303-6.0E-5
      04.05 11:100.59309+0.00185
      04.05 11:000.59124+0.00108
      04.05 10:500.59016+0.00075
      04.05 10:400.58941+0.00025
      04.05 10:300.58916+0.00042
      04.05 10:200.58874+0.0016
      04.05 10:100.58714-0.00027
      04.05 10:030.58741+0.0003
      04.05 10:000.58711+0.0012
      04.05 09:500.58591-0.00106
      04.05 09:400.58697+0.00018
      04.05 09:300.58679-
      04.05 09:200.58679+0.00161
      04.05 09:100.58518+0.00116
      04.05 09:000.58402-0.00367
      04.05 08:500.58769-0.00098
      04.05 08:400.58867-0.00052
      04.05 08:300.58919+0.0022
      04.05 08:200.58699-0.00072
      04.05 08:100.58771-0.00176
      04.05 08:030.58947+0.00073
      04.05 08:000.58874+0.00299
      04.05 07:500.58575-0.00071
      04.05 07:400.58646+0.00081
      04.05 07:300.58565+0.00103
      04.05 07:200.58462+0.00144
      04.05 07:100.58318-0.00096
      04.05 07:000.58414-0.00074
      04.05 06:500.58488+0.00027
      04.05 06:400.58461+0.00138
      04.05 06:300.58323-0.00088
      04.05 06:200.58411-0.00196
      04.05 06:100.58607+0.00132
      04.05 06:030.58475-8.0E-5
      04.05 06:000.58483
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53092
      макс: 0.60445
      за неделю:
      0.59733  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      05.05 05:100.59733-0.00249
      05.05 04:500.60188-0.0013
      05.05 03:500.60064+0.00066
      05.05 02:500.59962-4.0E-5
      05.05 01:500.60211-0.00083
      05.05 00:500.6+0.00355
      04.05 23:500.59625-0.0022
      04.05 22:500.59443+2.0E-5
      04.05 21:500.59608+0.00141
      04.05 20:500.59514+0.00402
      04.05 19:500.58647-0.00027
      04.05 18:500.58634-0.00054
      04.05 17:500.58164-0.00102
      04.05 16:500.58239-3.0E-5
      04.05 15:500.58174+0.00309
      04.05 14:500.58246-0.00219
      04.05 13:500.58431-0.00052
      04.05 12:500.58979-0.0012
      04.05 11:500.59035+0.00108
      04.05 10:500.59016+0.0012
      04.05 09:500.58591-0.00367
      04.05 08:500.58769+0.00299
      04.05 07:500.58575-0.00074
      04.05 06:500.58488+0.00112
      04.05 05:500.58371+0.00137
      04.05 04:500.58261-0.00028
      04.05 03:500.58573+0.00145
      04.05 02:500.59111+0.00114
      04.05 01:500.59054-0.00013
      04.05 00:500.58819-0.00182
      03.05 23:500.60228-0.0026
      03.05 22:500.60286+0.00067
      03.05 21:500.58952+0.00293
      03.05 20:500.59394-0.00198
      03.05 19:500.60225-0.00358
      03.05 18:500.5858+0.00025
      03.05 17:500.57533+1.0E-5
      03.05 16:500.57624-0.00265
      03.05 15:500.58094-0.00252
      03.05 14:500.58076-0.00213
      03.05 13:500.58809+0.00211
      03.05 12:500.58969+8.0E-5
      03.05 11:500.59329-0.00245
      03.05 10:500.59988+0.00322
      03.05 09:500.58714+0.0006
      03.05 08:500.58648+0.00764
      03.05 07:500.58107+0.00188
      03.05 06:500.57161+0.00084
      03.05 05:500.5661+0.00156
      03.05 04:500.56245+0.00177
      03.05 03:500.561+0.00044
      03.05 02:500.56709+0.0012
      03.05 01:500.55858+0.00229
      03.05 00:400.55597+0.00124
      02.05 23:500.5598-0.00048
      02.05 22:500.55827-0.00121
      02.05 21:500.55438-0.00222
      02.05 20:500.55642-0.00124
      02.05 19:500.56054+0.00049
      02.05 18:500.56297+0.00327
      02.05 17:500.56134-0.00744
      02.05 16:500.57417+0.00115
      02.05 15:500.55993+0.00415
      02.05 14:500.55762-0.00218
      02.05 13:500.56252-0.00114
      02.05 12:500.56329-0.0012
      02.05 11:500.56741+0.00175
      02.05 10:500.57058+0.00114
      02.05 09:500.56523+0.00013
      02.05 08:500.56422+0.00146
      02.05 07:500.56571-0.00038
      02.05 06:500.56543+0.00149
      02.05 05:500.56544+0.00361
      02.05 04:500.56338-0.00018
      02.05 03:500.56972+0.00114
      02.05 02:500.56976+0.00136
      02.05 01:500.57668-0.00025
      02.05 00:500.57928+0.00149
      01.05 23:500.58956+0.00387
      01.05 22:500.59899+0.00585
      01.05 21:500.59823+0.00583
      01.05 20:500.57867-0.00179
      01.05 19:500.58828+0.00141
      01.05 18:500.59033+0.00275
      01.05 17:500.58792+0.00106
      01.05 16:500.58266-0.00636
      01.05 15:500.58033-0.00023
      01.05 14:500.56632+0.00289
      01.05 13:500.56169+0.0021
      01.05 12:500.56538-0.00346
      01.05 11:500.55908+0.00165
      01.05 10:500.56181-0.00129
      01.05 09:500.56518-0.00088
      01.05 08:500.55348+0.00166
      01.05 07:500.54621-0.00111
      01.05 06:500.54167-0.00134
      01.05 05:500.53964-0.00027
      01.05 04:500.53366+0.00123
      01.05 03:500.53303+0.00127
      01.05 02:500.53092-0.00121
      01.05 01:500.5362-0.0007
      01.05 00:500.53797+0.00187
      30.04 23:500.53593+0.00556
      30.04 22:500.53631-0.00059
      30.04 21:500.54028-0.00159
      30.04 20:500.54224-0.00105
      30.04 19:500.54856-0.00062
      30.04 18:500.54815+0.00149
      30.04 17:500.54595+9.0E-5
      30.04 16:500.54709+0.00041
      30.04 15:500.54636-0.00175
      30.04 14:500.54598-0.00355
      30.04 13:500.55103-0.00044
      30.04 12:500.54817+0.00351
      30.04 11:500.54776-0.00111
      30.04 10:500.54285-0.00015
      30.04 09:500.53993-0.00106
      30.04 08:500.54175+0.00026
      30.04 07:500.54177-0.00056
      30.04 06:500.54348+0.00028
      30.04 05:500.54324+0.00212
      30.04 04:500.54961-0.00098
      30.04 03:500.54758-0.0008
      30.04 02:500.55417+0.00352
      30.04 01:500.55136-0.00116
      30.04 00:500.5537-0.00102
      29.04 23:500.55685-0.0034
      29.04 22:500.55692-0.0014
      29.04 21:500.55647-0.00092
      29.04 20:500.55269+0.00058
      29.04 19:500.56114+0.00116
      29.04 18:500.55788-0.00108
      29.04 17:500.56017-0.00181
      29.04 16:500.56378-0.00153
      29.04 15:500.56392+0.00051
      29.04 14:500.56264+0.00125
      29.04 13:500.56396+0.00514
      29.04 12:500.56421-0.00151
      29.04 11:500.55605-0.00125
      29.04 10:500.55748-0.00261
      29.04 09:500.55611+0.00065
      29.04 08:500.5467+0.00106
      29.04 07:500.5451+0.00105
      29.04 06:500.54837+0.00127
      29.04 05:500.54671-0.00178
      29.04 04:500.54704-0.00152
      29.04 03:500.55591-0.00214
      29.04 02:500.55213+0.00268
      29.04 01:500.54967+0.00116
      29.04 00:500.55061-0.00118
      28.04 23:500.55251+0.00163
      28.04 22:500.55104-0.00019
      28.04 21:500.54935-5.0E-5
      28.04 20:500.54903+0.00021
      28.04 19:500.55044+0.00028
      28.04 18:500.55262-0.00171
      28.04 17:500.55259+0.00179
      28.04 16:500.5484-0.00114
      28.04 15:500.54457-0.00327
      28.04 14:500.54938-0.00028
      28.04 13:500.55031-0.00228
      28.04 12:500.55348-0.00183
      28.04 11:500.5506-0.00052
      28.04 10:500.55056-0.00228
      28.04 09:500.55211+0.00067
      28.04 08:500.55088-0.00017
      28.04 07:500.55272+0.00118
      28.04 06:500.55094-0.00338
      28.04 05:500.55629
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.38353
      макс: 0.62969
      за месяц:
      0.59733  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      04.05.20240.58967+0.00383
      03.05.20240.58584+0.023
      02.05.20240.56284-0.00732
      01.05.20240.57016+0.02716
      30.04.20240.543-0.01215
      29.04.20240.55515+0.00422
      28.04.20240.55093-0.02195
      27.04.20240.57288-0.02403
      26.04.20240.59691+0.0106
      25.04.20240.58631-0.04338
      24.04.20240.62969+0.1493
      23.04.20240.48039+0.0657
      22.04.20240.41469-0.00414
      21.04.20240.41883+0.02625
      20.04.20240.39258-0.00936
      19.04.20240.40194-0.00738
      18.04.20240.40932+0.00478
      17.04.20240.40454+0.00806
      16.04.20240.39648-0.00332
      15.04.20240.3998+0.00309
      14.04.20240.39671-0.0084
      13.04.20240.40511+0.00361
      12.04.20240.4015+0.00616
      11.04.20240.39534-0.0045
      10.04.20240.39984+0.00146
      09.04.20240.39838+0.01485
      08.04.20240.38353-0.00049
      07.04.20240.38402-0.024
      06.04.20240.40802-0.00598
      05.04.20240.414-0.00418
      04.04.20240.41818
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.36868
      макс: 0.62969
      за квартал:
      0.59733  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      04.05.20240.58967+0.00383
      03.05.20240.58584+0.023
      02.05.20240.56284-0.00732
      01.05.20240.57016+0.02716
      30.04.20240.543-0.01215
      29.04.20240.55515+0.00422
      28.04.20240.55093-0.02195
      27.04.20240.57288-0.02403
      26.04.20240.59691+0.0106
      25.04.20240.58631-0.04338
      24.04.20240.62969+0.1493
      23.04.20240.48039+0.0657
      22.04.20240.41469-0.00414
      21.04.20240.41883+0.02625
      20.04.20240.39258-0.00936
      19.04.20240.40194-0.00738
      18.04.20240.40932+0.00478
      17.04.20240.40454+0.00806
      16.04.20240.39648-0.00332
      15.04.20240.3998+0.00309
      14.04.20240.39671-0.0084
      13.04.20240.40511+0.00361
      12.04.20240.4015+0.00616
      11.04.20240.39534-0.0045
      10.04.20240.39984+0.00146
      09.04.20240.39838+0.01485
      08.04.20240.38353-0.00049
      07.04.20240.38402-0.024
      06.04.20240.40802-0.00598
      05.04.20240.414-0.00418
      04.04.20240.41818+0.0077
      03.04.20240.41048+0.02096
      02.04.20240.38952+0.02084
      01.04.20240.36868-0.03604
      31.03.20240.40472-0.01458
      30.03.20240.4193-0.00952
      29.03.20240.42882+0.00102
      28.03.20240.4278+0.02731
      27.03.20240.40049-0.01785
      26.03.20240.41834-0.01273
      25.03.20240.43107+0.0146
      24.03.20240.41647-0.02301
      23.03.20240.43948-0.02048
      22.03.20240.45996-0.00547
      21.03.20240.46543-0.01321
      20.03.20240.47864-0.00636
      19.03.20240.485+0.01593
      18.03.20240.46907-0.00427
      17.03.20240.47334+0.00623
      16.03.20240.46711+0.00969
      15.03.20240.45742+0.00071
      14.03.20240.45671-0.01238
      13.03.20240.46909+0.00051
      12.03.20240.46858+0.00786
      11.03.20240.46072-0.02047
      10.03.20240.48119-0.02907
      09.03.20240.51026-0.04054
      08.03.20240.5508-0.04497
      07.03.20240.59577+0.04961
      06.03.20240.54616+0.05368
      05.03.20240.49248+0.03556
      04.03.20240.45692-0.05072
      03.03.20240.50764-0.00906
      02.03.20240.5167-0.01592
      01.03.20240.53262-0.0022
      29.02.20240.53482+0.03679
      28.02.20240.49803+0.00902
      27.02.20240.48901-0.03985
      26.02.20240.52886-0.01478
      25.02.20240.54364-0.01971
      24.02.20240.56335-0.01753
      23.02.20240.58088+0.00297
      22.02.20240.57791+0.01188
      21.02.20240.56603+0.0345
      20.02.20240.53153+0.07378
      19.02.20240.45775+0.05042
      18.02.20240.40733+0.00677
      17.02.20240.40056-0.00875
      16.02.20240.40931+0.04044
      15.02.20240.36887-0.15466
      14.02.20240.52353-0.02018
      13.02.20240.54371-0.01257
      12.02.20240.55628-0.00705
      11.02.20240.56333+0.00083
      10.02.20240.5625+0.01671
      09.02.20240.54579-0.02174
      08.02.20240.56753-0.00235
      07.02.20240.56988-0.00013
      06.02.20240.57001+0.01152
      05.02.20240.55849+0.01045
      04.02.20240.54804

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.