Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RIF Token

    Все криптовалюты » RIF Token, Wrapped HBAR »

    Курс RIF Token к Wrapped HBAR

    Обновлено: 18.05.2024 20:30:01RIF Token

    =
    Калькулятор RIF - WHBAR / Обратный расчет: курс Wrapped HBAR к RIF Token
    0
    10010

    Графики

    Динамика изменения курса rif token относительно wrapped hbar, за 1 RIF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3866
      макс: 1.4368
      за сутки:
      1.4201  

      Таблица изменений курса rif token : показать

      ДатаКурс+/-
      18.05 20:301.4201+0.0071
      18.05 20:201.413-0.0012
      18.05 20:101.4142+0.0082
      18.05 20:031.406-0.0024
      18.05 20:001.4084+0.0029
      18.05 19:501.4055-0.0058
      18.05 19:401.4113-0.0032
      18.05 19:301.4145-0.0086
      18.05 19:201.4231+0.0171
      18.05 19:101.406+0.0087
      18.05 19:001.3973-0.0036
      18.05 18:501.4009-0.0033
      18.05 18:401.4042+0.0106
      18.05 18:301.3936-0.0126
      18.05 18:201.4062+0.0051
      18.05 18:101.4011+0.0005
      18.05 18:031.4006-0.0015
      18.05 18:001.4021+0.0135
      18.05 17:501.3886+0.0001
      18.05 17:401.3885-0.0076
      18.05 17:301.3961+0.0095
      18.05 17:201.3866-0.003
      18.05 17:101.3896-0.0045
      18.05 17:001.3941-0.006
      18.05 16:501.4001-0.0024
      18.05 16:401.4025-0.0054
      18.05 16:301.4079-0.0239
      18.05 16:201.4318+0.0202
      18.05 16:101.4116-0.0056
      18.05 16:031.4172-0.0002
      18.05 16:001.4174-0.0006
      18.05 15:501.418-0.0031
      18.05 15:401.4211+0.0061
      18.05 15:301.415-0.0063
      18.05 15:201.4213-0.0045
      18.05 15:101.4258+0.0006
      18.05 15:001.4252-0.0032
      18.05 14:501.4284+0.0013
      18.05 14:401.4271-0.0009
      18.05 14:301.428-0.0005
      18.05 14:201.4285+0.0018
      18.05 14:101.4267+0.0013
      18.05 14:031.4254+0.0012
      18.05 14:001.4242+0.0023
      18.05 13:501.4219+0.0035
      18.05 13:401.4184-0.0033
      18.05 13:301.4217+0.0083
      18.05 13:201.4134-0.0111
      18.05 13:101.4245-
      18.05 13:001.4245+0.0018
      18.05 12:501.4227-0.0017
      18.05 12:401.4244-0.0005
      18.05 12:301.4249+0.0016
      18.05 12:201.4233+0.0026
      18.05 12:101.4207-0.0018
      18.05 12:031.4225-0.0003
      18.05 12:001.4228+0.0083
      18.05 11:501.4145+0.0036
      18.05 11:401.4109-0.0005
      18.05 11:301.4114-0.0005
      18.05 11:201.4119+0.0015
      18.05 11:101.4104+0.0051
      18.05 11:001.4053-0.0041
      18.05 10:501.4094-0.0052
      18.05 10:401.4146+0.0044
      18.05 10:301.4102+0.0012
      18.05 10:201.409+0.0071
      18.05 10:101.4019-0.0018
      18.05 10:031.4037-0.0021
      18.05 10:001.4058-0.0008
      18.05 09:501.4066+0.0088
      18.05 09:401.3978-0.0019
      18.05 09:301.3997-0.0047
      18.05 09:201.4044-0.0007
      18.05 09:101.4051-0.0078
      18.05 09:001.4129-0.0046
      18.05 08:501.4175-0.0011
      18.05 08:401.4186+0.0044
      18.05 08:301.4142+0.001
      18.05 08:201.4132-0.0081
      18.05 08:101.4213+0.0011
      18.05 08:031.4202-0.0017
      18.05 08:001.4219-0.0047
      18.05 07:401.4266-0.0036
      18.05 07:301.4302+0.0015
      18.05 07:201.4287-0.0026
      18.05 07:101.4313+0.0055
      18.05 07:001.4258-0.005
      18.05 06:501.4308+0.004
      18.05 06:401.4268+0.0035
      18.05 06:301.4233+0.0008
      18.05 06:201.4225+0.0007
      18.05 06:101.4218+0.0042
      18.05 06:031.4176+0.0006
      18.05 06:001.417+0.0063
      18.05 05:501.4107-0.0026
      18.05 05:401.4133-0.0079
      18.05 05:301.4212-0.0005
      18.05 05:201.4217-0.0004
      18.05 05:101.4221+0.007
      18.05 05:001.4151+0.0091
      18.05 04:501.406-0.004
      18.05 04:401.41+0.004
      18.05 04:301.406-0.0038
      18.05 04:201.4098-0.0091
      18.05 04:101.4189+0.0051
      18.05 04:031.4138-0.0008
      18.05 04:001.4146-0.0007
      18.05 03:501.4153+0.011
      18.05 03:401.4043-0.0026
      18.05 03:301.4069-0.008
      18.05 03:201.4149+0.0046
      18.05 03:101.4103-0.0024
      18.05 03:001.4127-0.0029
      18.05 02:501.4156-0.0027
      18.05 02:401.4183+0.0003
      18.05 02:301.418-0.0037
      18.05 02:201.4217-0.0007
      18.05 02:101.4224-0.002
      18.05 02:031.4244-0.0005
      18.05 02:001.4249+0.0058
      18.05 01:501.4191-0.0006
      18.05 01:401.4197-0.0002
      18.05 01:301.4199-0.0085
      18.05 01:201.4284-0.0061
      18.05 01:101.4345+0.0014
      18.05 01:001.4331+0.0007
      18.05 00:501.4324+0.0021
      18.05 00:401.4303-0.0016
      18.05 00:301.4319-0.0017
      18.05 00:201.4336+0.0045
      18.05 00:101.4291+0.0001
      18.05 00:031.429-0.0004
      18.05 00:001.4294+0.0005
      17.05 23:501.4289+0.0014
      17.05 23:401.4275+0.0011
      17.05 23:301.4264+0.0031
      17.05 23:201.4233+0.0015
      17.05 23:101.4218-0.0048
      17.05 23:001.4266-0.0039
      17.05 22:501.4305+0.0029
      17.05 22:401.4276+0.0033
      17.05 22:301.4243+0.0036
      17.05 22:201.4207-0.0013
      17.05 22:101.422-0.0056
      17.05 22:031.4276-0.0005
      17.05 22:001.4281-0.0087
      17.05 21:501.4368+0.0025
      17.05 21:401.4343+0.0038
      17.05 21:301.4305+0.0005
      17.05 21:201.43+0.0057
      17.05 21:101.4243-0.0071
      17.05 21:001.4314
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3033
      макс: 1.5199
      за неделю:
      1.4201  

      Таблица изменений курса rif token : показать

      ДатаКурс+/-
      18.05 20:301.4201+0.0029
      18.05 19:501.4055-0.0036
      18.05 18:501.4009+0.0135
      18.05 17:501.3886-0.006
      18.05 16:501.4001-0.0006
      18.05 15:501.418-0.0032
      18.05 14:501.4284+0.0023
      18.05 13:501.4219+0.0018
      18.05 12:501.4227+0.0083
      18.05 11:501.4145-0.0041
      18.05 10:501.4094-0.0008
      18.05 09:501.4066-0.0046
      18.05 08:501.4175-0.0047
      18.05 07:401.4266-0.005
      18.05 06:501.4308+0.0063
      18.05 05:501.4107+0.0091
      18.05 04:501.406-0.0007
      18.05 03:501.4153-0.0029
      18.05 02:501.4156+0.0058
      18.05 01:501.4191+0.0007
      18.05 00:501.4324+0.0005
      17.05 23:501.4289-0.0039
      17.05 22:501.4305-0.0087
      17.05 21:501.4368+0.0028
      17.05 20:501.4286-0.0033
      17.05 19:501.4195+0.0048
      17.05 18:501.4237-0.0054
      17.05 17:501.4322-0.0012
      17.05 16:501.4114+0.0041
      17.05 15:501.3735+0.0086
      17.05 14:501.3357-0.0066
      17.05 13:501.3663+0.0193
      17.05 12:501.3337-0.0057
      17.05 11:501.3033-0.0006
      17.05 10:501.3266+0.0044
      17.05 09:501.3217-0.0063
      17.05 08:501.3467-0.002
      17.05 07:501.3602+0.0003
      17.05 06:501.3723+0.0157
      17.05 05:501.3495+0.008
      17.05 04:501.3629-0.0029
      17.05 03:501.3871-0.0111
      17.05 02:501.4312-0.0019
      17.05 01:501.4077-0.0041
      17.05 00:501.3948-0.0113
      16.05 23:501.4099+0.0131
      16.05 22:501.406-0.0029
      16.05 21:501.411+0.0067
      16.05 20:501.4253-0.0003
      16.05 19:501.4103+0.0028
      16.05 18:501.4126-0.0202
      16.05 17:501.4184-0.0009
      16.05 16:501.4468+0.0011
      16.05 15:501.4538+0.0009
      16.05 14:501.5006+0.0012
      16.05 13:501.4986-0.0039
      16.05 12:501.5195+0.0054
      16.05 11:501.5114-
      16.05 10:501.5199-0.0059
      16.05 09:501.5-0.0082
      16.05 08:501.5069+0.0119
      16.05 07:501.461-0.0025
      16.05 06:501.4727+0.0081
      16.05 05:501.464-0.0007
      16.05 04:501.4556+0.0011
      16.05 03:501.4373-0.0001
      16.05 02:501.4316-0.002
      16.05 01:501.4305+0.0017
      16.05 00:501.4345-0.0009
      15.05 23:501.4469+0.0018
      15.05 22:501.4475+0.0011
      15.05 21:501.4365-0.0015
      15.05 20:501.4419-0.0036
      15.05 19:501.4429-0.0001
      15.05 18:501.4313-0.0053
      15.05 17:501.4506+0.0015
      15.05 16:501.4526-0.0069
      15.05 15:501.4541+0.0021
      15.05 14:501.4307-0.0051
      15.05 13:501.4235-0.0335
      15.05 12:501.4445+0.0018
      15.05 11:401.4263+0.0021
      15.05 10:501.4337+0.0017
      15.05 09:501.4279-0.0005
      15.05 08:501.4316+0.0019
      15.05 07:501.4362+0.0021
      15.05 06:501.4329-0.001
      15.05 05:501.4275-0.003
      15.05 04:501.4274+0.0035
      15.05 03:501.4275+0.0009
      15.05 02:501.4207-0.0015
      15.05 01:501.4201-0.0009
      15.05 00:501.4214-
      14.05 23:501.4112-0.0052
      14.05 22:501.4192-0.0034
      14.05 21:501.4201+0.0036
      14.05 20:501.4304-0.0006
      14.05 19:501.4301+0.0054
      14.05 18:501.4312-0.0101
      14.05 17:501.4449+0.0041
      14.05 16:501.4399-0.0076
      14.05 15:501.44+0.0011
      14.05 14:501.4199+0.0022
      14.05 13:501.4142-0.0001
      14.05 12:501.4104-0.0026
      14.05 11:501.4052-0.0101
      14.05 10:501.4091-0.0035
      14.05 09:501.4249-0.0042
      14.05 08:501.4195+0.0008
      14.05 07:501.4033-0.0002
      14.05 06:501.4056+0.0026
      14.05 05:501.3973+0.0038
      14.05 04:501.3978-0.0018
      14.05 03:501.4134+0.0015
      14.05 02:501.4159+0.0052
      14.05 01:501.4112+0.0014
      14.05 00:501.416-0.0007
      13.05 23:501.4183-
      13.05 22:501.4209-
      13.05 21:501.4307+0.0026
      13.05 20:501.4279+0.0052
      13.05 19:501.4354-0.0017
      13.05 18:501.4307-0.0033
      13.05 17:501.4278-0.0044
      13.05 16:501.434+0.0001
      13.05 15:501.4611+0.0034
      13.05 14:501.4617+0.0029
      13.05 13:501.4688-0.0011
      13.05 12:501.482-0.0004
      13.05 11:501.4747+0.0155
      13.05 10:501.4592-0.0089
      13.05 09:501.4661-0.0003
      13.05 08:501.4416+0.0033
      13.05 07:501.4263+0.0018
      13.05 06:501.4119+0.0038
      13.05 05:501.4028+0.0067
      13.05 04:501.4082-0.0011
      13.05 03:501.409+0.003
      13.05 02:501.4076-0.0018
      13.05 01:501.4049+0.0018
      13.05 00:501.403-0.0029
      12.05 23:501.4077-0.0017
      12.05 22:501.4181+0.0012
      12.05 21:501.419+0.0001
      12.05 20:501.425-0.002
      12.05 19:501.4238-0.0004
      12.05 18:501.4224+0.0003
      12.05 17:501.4138+0.0006
      12.05 16:501.4235-0.0006
      12.05 15:501.4244-
      12.05 14:501.4247-0.0031
      12.05 13:501.4367+0.0031
      12.05 12:501.4276+0.0009
      12.05 11:501.4241-0.0019
      12.05 10:501.4173+0.001
      12.05 09:501.4181-0.0006
      12.05 08:501.4255+0.0002
      12.05 07:501.441+0.0013
      12.05 06:501.4366+0.0004
      12.05 05:501.4454-0.001
      12.05 04:501.4496-0.0013
      12.05 03:501.4549+0.0052
      12.05 02:501.4471-0.0013
      12.05 01:501.4581+0.0005
      12.05 00:501.4575+0.001
      11.05 23:501.4555-0.0004
      11.05 22:501.4498-0.0019
      11.05 21:501.4594+0.0269
      11.05 20:501.4507
    • * на графике представлен средесуточный курс rif token в течение последних 30 дней.
      мин: 1.3033
      макс: 2.5472
      за месяц:
        1.4201
      Таблица изменений курса rif token : показать
      ДатаКурс+/-
      17.05.20241.3859-0.0656
      16.05.20241.4515+0.0164
      15.05.20241.4351+0.0161
      14.05.20241.419-0.0162
      13.05.20241.4352+0.0113
      12.05.20241.4239-0.046
      11.05.20241.4699-0.0538
      10.05.20241.5237-0.0195
      09.05.20241.5432-0.0355
      08.05.20241.5787+0.021
      07.05.20241.5577+0.0459
      06.05.20241.5118-0.1004
      05.05.20241.6122-0.0837
      04.05.20241.6959-0.0111
      03.05.20241.707-0.0697
      02.05.20241.7767+0.0228
      01.05.20241.7539-0.0877
      30.04.20241.8416+0.0403
      29.04.20241.8013-0.0138
      28.04.20241.8151+0.0695
      27.04.20241.7456+0.0703
      26.04.20241.6753-0.0303
      25.04.20241.7056+0.1175
      24.04.20241.5881-0.4935
      23.04.20242.0816-0.3298
      22.04.20242.4114+0.0238
      21.04.20242.3876-0.1596
      20.04.20242.5472+0.0592
      19.04.20242.488+0.0449
      18.04.20242.4431-0.0288
      17.04.20242.4719
    • * на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
      мин: 1.3033
      макс: 2.7124
      за квартал:
        1.4201
      Таблица изменений курса rif token : показать
      ДатаКурс+/-
      17.05.20241.3859-0.0656
      16.05.20241.4515+0.0164
      15.05.20241.4351+0.0161
      14.05.20241.419-0.0162
      13.05.20241.4352+0.0113
      12.05.20241.4239-0.046
      11.05.20241.4699-0.0538
      10.05.20241.5237-0.0195
      09.05.20241.5432-0.0355
      08.05.20241.5787+0.021
      07.05.20241.5577+0.0459
      06.05.20241.5118-0.1004
      05.05.20241.6122-0.0837
      04.05.20241.6959-0.0111
      03.05.20241.707-0.0697
      02.05.20241.7767+0.0228
      01.05.20241.7539-0.0877
      30.04.20241.8416+0.0403
      29.04.20241.8013-0.0138
      28.04.20241.8151+0.0695
      27.04.20241.7456+0.0703
      26.04.20241.6753-0.0303
      25.04.20241.7056+0.1175
      24.04.20241.5881-0.4935
      23.04.20242.0816-0.3298
      22.04.20242.4114+0.0238
      21.04.20242.3876-0.1596
      20.04.20242.5472+0.0592
      19.04.20242.488+0.0449
      18.04.20242.4431-0.0288
      17.04.20242.4719-0.0503
      16.04.20242.5222+0.0209
      15.04.20242.5013-0.0194
      14.04.20242.5207+0.0523
      13.04.20242.4684-0.0222
      12.04.20242.4906-0.0389
      11.04.20242.5295+0.0285
      10.04.20242.501-0.0092
      09.04.20242.5102-0.0971
      08.04.20242.6073+0.0033
      07.04.20242.604+0.1531
      06.04.20242.4509+0.0354
      05.04.20242.4155+0.0242
      04.04.20242.3913-0.0449
      03.04.20242.4362-0.1311
      02.04.20242.5673-0.1451
      01.04.20242.7124+0.2416
      31.03.20242.4708+0.0858
      30.03.20242.385+0.053
      29.03.20242.332-0.0055
      28.03.20242.3375-0.1594
      27.03.20242.4969+0.1065
      26.03.20242.3904+0.0706
      25.03.20242.3198-0.0813
      24.03.20242.4011+0.1257
      23.03.20242.2754+0.1013
      22.03.20242.1741+0.0255
      21.03.20242.1486+0.0594
      20.03.20242.0892+0.0273
      19.03.20242.0619-0.07
      18.03.20242.1319+0.0193
      17.03.20242.1126-0.0282
      16.03.20242.1408-0.0454
      15.03.20242.1862-0.0034
      14.03.20242.1896+0.0578
      13.03.20242.1318-0.0023
      12.03.20242.1341-0.0364
      11.03.20242.1705+0.0923
      10.03.20242.0782+0.1184
      09.03.20241.9598+0.1443
      08.03.20241.8155+0.137
      07.03.20241.6785-0.1525
      06.03.20241.831-0.1996
      05.03.20242.0306-0.1579
      04.03.20242.1885+0.2186
      03.03.20241.9699+0.0345
      02.03.20241.9354+0.0579
      01.03.20241.8775+0.0077
      29.02.20241.8698-0.1381
      28.02.20242.0079-0.0371
      27.02.20242.045+0.1542
      26.02.20241.8908+0.0513
      25.02.20241.8395+0.0644
      24.02.20241.7751+0.0536
      23.02.20241.7215-0.0089
      22.02.20241.7304-0.0363
      21.02.20241.7667-0.1147
      20.02.20241.8814-0.3032
      19.02.20242.1846-0.2704
      18.02.20242.455-0.0415
      17.02.20242.4965

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.