Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, SwissBorg »

    Курс Wrapped HBAR к SwissBorg

    Обновлено: 10.05.2024 16:30:01

    =
    Калькулятор WHBAR - CHSB / Обратный расчет: курс SwissBorg к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно swissborg, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41002
      макс: 0.43958
      за сутки:
        0.41907

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      10.05 16:300.41907+0.00416
      10.05 16:200.41491+0.00025
      10.05 16:100.41466-4.0E-5
      10.05 16:030.4147-0.00057
      10.05 16:000.41527+0.00064
      10.05 15:500.41463+0.00016
      10.05 15:400.41447-0.00139
      10.05 15:300.41586+0.00123
      10.05 15:200.41463-0.00027
      10.05 15:100.4149+0.00321
      10.05 15:000.41169-0.00024
      10.05 14:500.41193+0.00015
      10.05 14:400.41178-0.00385
      10.05 14:300.41563+0.00384
      10.05 14:200.41179-0.00089
      10.05 14:100.41268-0.00191
      10.05 14:030.41459-0.00068
      10.05 14:000.41527+0.00525
      10.05 13:500.41002-0.00093
      10.05 13:400.41095-0.00119
      10.05 13:300.41214-0.00559
      10.05 13:200.41773-0.00151
      10.05 13:100.41924-0.00088
      10.05 13:000.42012-0.00017
      10.05 12:500.42029+0.00106
      10.05 12:400.41923-0.00035
      10.05 12:300.41958+0.00059
      10.05 12:200.41899-0.00112
      10.05 12:100.42011+0.00046
      10.05 12:030.41965-0.00067
      10.05 12:000.42032-0.00055
      10.05 11:500.42087-0.00123
      10.05 11:400.4221+0.00762
      10.05 11:300.41448-0.00294
      10.05 11:200.41742-0.00031
      10.05 11:100.41773+0.00515
      10.05 11:000.41258-0.00359
      10.05 10:500.41617+0.00034
      10.05 10:400.41583-0.00202
      10.05 10:300.41785+0.00043
      10.05 10:200.41742-0.00943
      10.05 10:100.42685+0.00564
      10.05 10:030.42121-0.00044
      10.05 10:000.42165+0.00399
      10.05 09:500.41766-0.00042
      10.05 09:400.41808+0.00027
      10.05 09:300.41781-0.00258
      10.05 09:200.42039-0.00231
      10.05 09:100.4227-0.00274
      10.05 09:000.42544-0.00165
      10.05 08:500.42709-0.00032
      10.05 08:400.42741-9.0E-5
      10.05 08:300.4275-0.00092
      10.05 08:200.42842-0.00024
      10.05 08:100.42866+0.00022
      10.05 08:030.42844-0.00029
      10.05 08:000.42873-0.00062
      10.05 07:500.42935+0.00132
      10.05 07:400.42803-0.00364
      10.05 07:300.43167+0.00564
      10.05 07:200.42603-0.00052
      10.05 07:100.42655+0.00054
      10.05 07:000.42601+0.0006
      10.05 06:500.42541-0.00507
      10.05 06:400.43048-0.00071
      10.05 06:300.43119+0.00119
      10.05 06:200.43-0.00095
      10.05 06:100.43095+0.00072
      10.05 06:030.43023+4.0E-5
      10.05 06:000.43019+0.0007
      10.05 05:500.42949+4.0E-5
      10.05 05:400.42945+0.00269
      10.05 05:300.42676+0.00018
      10.05 05:200.42658+0.00102
      10.05 05:100.42556+3.0E-5
      10.05 05:000.42553-0.00129
      10.05 04:500.42682+7.0E-5
      10.05 04:400.42675-0.00367
      10.05 04:300.43042+0.00033
      10.05 04:200.43009-0.00022
      10.05 04:100.43031+0.00099
      10.05 04:030.42932-0.00037
      10.05 04:000.42969+0.0002
      10.05 03:500.42949+0.00105
      10.05 03:400.42844-0.00032
      10.05 03:300.42876-0.00058
      10.05 03:200.42934+0.00059
      10.05 03:100.42875+0.00024
      10.05 03:000.42851+0.00101
      10.05 02:500.4275-0.00102
      10.05 02:400.42852-1.0E-5
      10.05 02:300.42853-0.00087
      10.05 02:200.4294+0.00048
      10.05 02:100.42892+0.00093
      10.05 02:030.42799+0.00039
      10.05 02:000.4276-1.0E-5
      10.05 01:500.42761+0.00109
      10.05 01:400.42652+0.0003
      10.05 01:300.42622-0.00021
      10.05 01:200.42643-0.0004
      10.05 01:100.42683+0.00128
      10.05 01:000.42555-0.00064
      10.05 00:500.42619-0.00043
      10.05 00:400.42662+0.00255
      10.05 00:300.42407-0.00226
      10.05 00:200.42633+0.0007
      10.05 00:100.42563-0.00145
      10.05 00:030.42708+0.00027
      10.05 00:000.42681+0.00188
      09.05 23:500.42493-9.0E-5
      09.05 23:400.42502-0.00469
      09.05 23:300.42971-0.00643
      09.05 23:200.43614+0.00479
      09.05 23:100.43135-0.00032
      09.05 23:000.43167-0.004
      09.05 22:500.43567-0.0004
      09.05 22:400.43607-0.00164
      09.05 22:300.43771+0.00093
      09.05 22:200.43678+0.00691
      09.05 22:100.42987-0.0018
      09.05 22:030.43167+0.00078
      09.05 22:000.43089+4.0E-5
      09.05 21:500.43085+0.00034
      09.05 21:400.43051+0.00234
      09.05 21:300.42817+0.00048
      09.05 21:200.42769-0.00112
      09.05 21:100.42881+0.00305
      09.05 21:000.42576+0.00122
      09.05 20:500.42454-0.00257
      09.05 20:400.42711-0.00196
      09.05 20:300.42907+0.00317
      09.05 20:200.4259+0.00069
      09.05 20:100.42521+0.00182
      09.05 20:030.42339+0.00106
      09.05 20:000.42233-0.00092
      09.05 19:500.42325-0.0036
      09.05 19:400.42685-0.00331
      09.05 19:300.43016-0.00124
      09.05 19:200.4314-0.00052
      09.05 19:100.43192-0.00344
      09.05 19:000.43536+0.00093
      09.05 18:500.43443-0.004
      09.05 18:400.43843-0.00115
      09.05 18:300.43958+0.00013
      09.05 18:200.43945+0.00317
      09.05 18:100.43628-0.00026
      09.05 18:030.43654-0.00016
      09.05 18:000.4367-0.00071
      09.05 17:500.43741+9.0E-5
      09.05 17:400.43732+0.00052
      09.05 17:300.4368-0.0011
      09.05 17:200.4379+0.00285
      09.05 17:100.43505+0.0064
      09.05 17:000.42865
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40073
      макс: 0.56588
      за неделю:
        0.41907

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      10.05 16:300.41907+0.00064
      10.05 15:500.41463-0.00024
      10.05 14:500.41193+0.00525
      10.05 13:500.41002-0.00017
      10.05 12:500.42029-0.00055
      10.05 11:500.42087-0.00359
      10.05 10:500.41617+0.00399
      10.05 09:500.41766-0.00165
      10.05 08:500.42709-0.00062
      10.05 07:500.42935+0.0006
      10.05 06:500.42541+0.0007
      10.05 05:500.42949-0.00129
      10.05 04:500.42682+0.0002
      10.05 03:500.42949+0.00101
      10.05 02:500.4275-1.0E-5
      10.05 01:500.42761-0.00064
      10.05 00:500.42619+0.00188
      09.05 23:500.42493-0.004
      09.05 22:500.43567+4.0E-5
      09.05 21:500.43085+0.00122
      09.05 20:500.42454-0.00092
      09.05 19:500.42325+0.00093
      09.05 18:500.43443-0.00071
      09.05 17:500.43741+0.00046
      09.05 16:500.42819-0.00043
      09.05 15:500.43427-0.00389
      09.05 14:500.43817+0.00014
      09.05 13:500.43723-0.00144
      09.05 12:500.44113-0.00076
      09.05 11:500.44409-0.00459
      09.05 10:500.44242+0.00071
      09.05 09:500.4335-0.00184
      09.05 08:500.43879-0.00132
      09.05 07:500.43609+6.0E-5
      09.05 06:500.43059-0.0016
      09.05 05:500.42635+0.00297
      09.05 04:500.41914-0.0023
      09.05 03:500.41924+0.00088
      09.05 02:500.41436-0.00132
      09.05 01:500.41627+0.0026
      09.05 00:500.41609-0.00089
      08.05 23:500.4059-0.00127
      08.05 22:500.40911-0.0081
      08.05 21:500.41405-0.005
      08.05 20:500.42251-0.003
      08.05 19:500.41662+0.00042
      08.05 18:500.43337-0.00755
      08.05 17:500.44487+0.00556
      08.05 16:500.43855-0.0048
      08.05 15:500.43189+0.00062
      08.05 14:500.44307+0.00091
      08.05 13:500.42659-0.00088
      08.05 12:500.42361+0.00349
      08.05 11:500.41681+0.00048
      08.05 10:500.40783+0.00038
      08.05 09:500.41122+0.00358
      08.05 08:500.40073-0.00904
      08.05 07:500.40664-0.00366
      08.05 06:500.41599-0.00403
      08.05 05:500.42281-0.0019
      08.05 04:500.42262+0.01117
      08.05 03:500.41137-0.00021
      08.05 02:500.40601-0.00401
      08.05 01:500.40643-0.00071
      08.05 00:500.41258-0.00014
      07.05 23:500.41417+0.00552
      07.05 22:500.4317-0.00331
      07.05 21:500.44058+0.0006
      07.05 20:500.41196-0.00445
      07.05 19:500.44437+0.00258
      07.05 18:500.43649+0.00273
      07.05 17:500.44352-0.00293
      07.05 16:500.45918-0.00628
      07.05 15:500.4514-0.00075
      07.05 14:500.45302+2.0E-5
      07.05 13:500.48107+0.0058
      07.05 12:500.47805-
      07.05 11:500.48587+0.00071
      07.05 10:500.4908-0.01405
      07.05 09:500.48678+0.00085
      07.05 08:500.48863+0.00184
      07.05 07:500.49421-0.00095
      07.05 06:500.4946+0.001
      07.05 05:500.50207-0.00064
      07.05 04:500.50704+0.00209
      07.05 03:500.50773-0.00086
      07.05 02:500.50214-0.00036
      07.05 01:500.50519+0.00057
      07.05 00:500.50135-0.00023
      06.05 23:500.50882-0.00027
      06.05 22:500.50743-0.00106
      06.05 21:500.51527-0.00115
      06.05 20:500.51229-0.00114
      06.05 19:500.51711+0.00166
      06.05 18:500.52491+0.00117
      06.05 17:500.52845+0.00128
      06.05 16:500.52073-0.00552
      06.05 15:500.52916-0.00032
      06.05 14:500.527-0.00426
      06.05 13:500.52405-0.00087
      06.05 12:500.53529-0.00123
      06.05 11:500.54308-0.00104
      06.05 10:500.54798+0.01219
      06.05 09:500.53433+0.00304
      06.05 08:500.51406+0.00013
      06.05 07:500.50661-0.00065
      06.05 06:500.50874-0.00259
      06.05 05:500.50759-0.00345
      06.05 04:500.51676-0.00012
      06.05 03:500.50351+0.00049
      06.05 02:500.49305-0.00049
      06.05 01:500.49571-4.0E-5
      06.05 00:500.49365+0.00061
      05.05 23:500.49677-
      05.05 22:500.4966+0.0004
      05.05 21:500.4937-0.00022
      05.05 20:500.49861-0.00277
      05.05 19:500.49974+6.0E-5
      05.05 18:500.49793+0.00011
      05.05 17:500.49169+0.00041
      05.05 16:500.48942-9.0E-5
      05.05 15:500.49043-0.00165
      05.05 14:500.49803-0.00017
      05.05 13:500.49308+0.0015
      05.05 12:500.49395+0.00391
      05.05 11:500.49302+0.0082
      05.05 10:500.48656+0.00105
      05.05 09:500.49072+0.00468
      05.05 08:500.48893-0.00064
      05.05 07:500.51365+0.00248
      05.05 06:500.50736+0.00128
      05.05 05:500.49276+0.00381
      05.05 04:500.48871+0.00072
      05.05 03:500.49043+0.00066
      05.05 02:500.48387-0.00152
      05.05 01:500.48484-0.00483
      05.05 00:500.4724-0.00233
      04.05 23:500.47653-0.01319
      04.05 22:500.51173-0.00118
      04.05 21:500.51495-0.00143
      04.05 20:500.51784+0.00081
      04.05 19:500.51725+0.00011
      04.05 18:500.51635+0.00031
      04.05 17:500.51539-0.00106
      04.05 16:500.51594+0.00118
      04.05 15:500.51824+0.00298
      04.05 14:500.5278+0.00046
      04.05 13:500.54322+0.00076
      04.05 12:500.54351+0.00157
      04.05 11:500.54612+0.00049
      04.05 10:500.54372+0.00043
      04.05 09:500.54367-0.0045
      04.05 08:500.55012+0.00347
      04.05 07:500.54816-0.00081
      04.05 06:500.54818+0.00266
      04.05 05:500.54483+0.00178
      04.05 04:500.54893+0.00333
      04.05 03:500.54997-0.00037
      04.05 02:500.55352-0.00035
      04.05 01:500.55613-0.00045
      04.05 00:500.55473-0.00329
      03.05 23:500.56248-0.00179
      03.05 22:500.56588-0.0026
      03.05 21:500.55393+0.00455
      03.05 20:500.55466-0.00182
      03.05 19:500.55885-0.00053
      03.05 18:500.53869+0.00111
      03.05 17:500.52229+0.00018
      03.05 16:500.52925
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.37655
      макс: 0.68209
      за месяц:
        0.41907
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      09.05.20240.43233+0.01346
      08.05.20240.41887-0.0353
      07.05.20240.45417-0.06395
      06.05.20240.51812+0.02239
      05.05.20240.49573-0.02659
      04.05.20240.52232-0.01616
      03.05.20240.53848+0.03566
      02.05.20240.50282-0.02412
      01.05.20240.52694+0.02172
      30.04.20240.50522-0.0248
      29.04.20240.53002+0.00367
      28.04.20240.52635-0.02413
      27.04.20240.55048-0.03621
      26.04.20240.58669-0.01855
      25.04.20240.60524-0.07685
      24.04.20240.68209+0.17163
      23.04.20240.51046+0.08161
      22.04.20240.42885+0.00805
      21.04.20240.4208+0.02641
      20.04.20240.39439-0.00697
      19.04.20240.40136+0.00753
      18.04.20240.39383+0.00176
      17.04.20240.39207+0.00113
      16.04.20240.39094+0.00151
      15.04.20240.38943+0.00931
      14.04.20240.38012+0.00357
      13.04.20240.37655-0.01425
      12.04.20240.3908-0.00907
      11.04.20240.39987-0.00511
      10.04.20240.40498-0.00951
      09.04.20240.41449
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.3731
      макс: 0.68209
      за квартал:
        0.41907
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      09.05.20240.43233+0.01346
      08.05.20240.41887-0.0353
      07.05.20240.45417-0.06395
      06.05.20240.51812+0.02239
      05.05.20240.49573-0.02659
      04.05.20240.52232-0.01616
      03.05.20240.53848+0.03566
      02.05.20240.50282-0.02412
      01.05.20240.52694+0.02172
      30.04.20240.50522-0.0248
      29.04.20240.53002+0.00367
      28.04.20240.52635-0.02413
      27.04.20240.55048-0.03621
      26.04.20240.58669-0.01855
      25.04.20240.60524-0.07685
      24.04.20240.68209+0.17163
      23.04.20240.51046+0.08161
      22.04.20240.42885+0.00805
      21.04.20240.4208+0.02641
      20.04.20240.39439-0.00697
      19.04.20240.40136+0.00753
      18.04.20240.39383+0.00176
      17.04.20240.39207+0.00113
      16.04.20240.39094+0.00151
      15.04.20240.38943+0.00931
      14.04.20240.38012+0.00357
      13.04.20240.37655-0.01425
      12.04.20240.3908-0.00907
      11.04.20240.39987-0.00511
      10.04.20240.40498-0.00951
      09.04.20240.41449+0.00095
      08.04.20240.41354-0.00501
      07.04.20240.41855+0.00262
      06.04.20240.41593+0.009
      05.04.20240.40693-0.00873
      04.04.20240.41566+0.01195
      03.04.20240.40371-0.00345
      02.04.20240.40716-0.02156
      01.04.20240.42872-0.00403
      31.03.20240.43275+0.00925
      30.03.20240.4235-0.0047
      29.03.20240.4282-0.00761
      28.03.20240.43581+0.00196
      27.03.20240.43385-0.00529
      26.03.20240.43914+0.02618
      25.03.20240.41296+0.00789
      24.03.20240.40507+0.00511
      23.03.20240.39996+0.00651
      22.03.20240.39345+0.01032
      21.03.20240.38313-0.00032
      20.03.20240.38345+0.00737
      19.03.20240.37608+0.00298
      18.03.20240.3731-0.00349
      17.03.20240.37659-0.00899
      16.03.20240.38558-0.00584
      15.03.20240.39142-0.0091
      14.03.20240.40052-0.00563
      13.03.20240.40615-0.0568
      12.03.20240.46295-0.02571
      11.03.20240.48866-0.01861
      10.03.20240.50727-0.00806
      09.03.20240.51533-0.0048
      08.03.20240.52013-0.01734
      07.03.20240.53747+0.06052
      06.03.20240.47695+0.01084
      05.03.20240.46611+0.0404
      04.03.20240.42571+0.00209
      03.03.20240.42362-0.00763
      02.03.20240.43125+0.00684
      01.03.20240.42441-0.00533
      29.02.20240.42974-0.01791
      28.02.20240.44765-0.03352
      27.02.20240.48117-0.02499
      26.02.20240.50616-0.04951
      25.02.20240.55567-0.03628
      24.02.20240.59195-0.02824
      23.02.20240.62019+0.0085
      22.02.20240.61169+0.02538
      21.02.20240.58631-0.00404
      20.02.20240.59035+0.02363
      19.02.20240.56672+0.05363
      18.02.20240.51309+0.02297
      17.02.20240.49012-0.00753
      16.02.20240.49765-0.00025
      15.02.20240.4979+0.01853
      14.02.20240.47937+0.00488
      13.02.20240.47449+0.01745
      12.02.20240.45704-0.01108
      11.02.20240.46812-0.00053
      10.02.20240.46865+0.00586
      09.02.20240.46279

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.