Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SwissBorg

    Все криптовалюты » SwissBorg, Wrapped HBAR »

    Курс SwissBorg к Wrapped HBAR

    Обновлено: 20.05.2024 21:10:01SwissBorg

    =
    Калькулятор CHSB - WHBAR / Обратный расчет: курс Wrapped HBAR к SwissBorg
    0
    10010

    Графики

    Динамика изменения курса swissborg относительно wrapped hbar, за 1 CHSB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8476
      макс: 2.0072
      за сутки:
        1.9049

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      20.05 21:101.9049-0.0177
      20.05 21:001.9226-0.0002
      20.05 20:501.9228-0.0018
      20.05 20:401.9246+0.0241
      20.05 20:301.9005-0.0143
      20.05 20:201.9148+0.027
      20.05 20:101.8878+0.0041
      20.05 20:031.8837+0.0031
      20.05 20:001.8806+0.0085
      20.05 19:501.8721-0.0122
      20.05 19:401.8843-0.0221
      20.05 19:301.9064+0.0065
      20.05 19:201.8999+0.0145
      20.05 19:101.8854-0.0192
      20.05 19:001.9046-0.0005
      20.05 18:501.9051+0.0004
      20.05 18:401.9047+0.0006
      20.05 18:301.9041-0.0268
      20.05 18:201.9309-0.0025
      20.05 18:101.9334+0.0014
      20.05 18:031.932+0.0069
      20.05 18:001.9251-0.0086
      20.05 17:501.9337+0.0024
      20.05 17:401.9313+0.0105
      20.05 17:301.9208+0.001
      20.05 17:201.9198+0.0069
      20.05 17:101.9129+0.0653
      20.05 17:001.8476-0.0204
      20.05 16:501.868-0.007
      20.05 16:401.875+0.0122
      20.05 16:301.8628-0.0093
      20.05 16:201.8721-0.0488
      20.05 16:101.9209-0.0373
      20.05 16:031.9582+0.0118
      20.05 16:001.9464-0.0118
      20.05 15:501.9582+0.0065
      20.05 15:401.9517-0.0063
      20.05 15:301.958+0.0139
      20.05 15:201.9441+0.0068
      20.05 15:101.9373+0.0045
      20.05 15:001.9328-0.0059
      20.05 14:501.9387-0.0141
      20.05 14:401.9528+0.0135
      20.05 14:301.9393-0.0112
      20.05 14:201.9505+0.0143
      20.05 14:101.9362-0.0068
      20.05 14:031.943+0.0006
      20.05 14:001.9424+0.0089
      20.05 13:501.9335-0.0095
      20.05 13:401.943+0.0055
      20.05 13:301.9375-0.0049
      20.05 13:201.9424+0.0357
      20.05 13:101.9067-0.0121
      20.05 13:001.9188+0.0003
      20.05 12:501.9185-0.0019
      20.05 12:401.9204+0.0152
      20.05 12:301.9052-0.0009
      20.05 12:201.9061-0.0085
      20.05 12:101.9146-0.0024
      20.05 12:031.917-0.0214
      20.05 12:001.9384-0.0003
      20.05 11:501.9387+0.0016
      20.05 11:401.9371-0.0089
      20.05 11:301.946+0.0051
      20.05 11:201.9409+0.0026
      20.05 11:101.9383+0.0209
      20.05 11:001.9174-0.0057
      20.05 10:501.9231-0.0034
      20.05 10:401.9265+0.0005
      20.05 10:301.926-0.0005
      20.05 10:201.9265+0.0057
      20.05 10:101.9208-0.0002
      20.05 10:031.921+0.0141
      20.05 10:001.9069+0.0088
      20.05 09:501.8981-0.005
      20.05 09:401.9031-0.0387
      20.05 09:301.9418+0.0018
      20.05 09:201.94-0.0062
      20.05 09:101.9462+0.0172
      20.05 09:001.929+0.0051
      20.05 08:501.9239-0.0003
      20.05 08:401.9242-0.0197
      20.05 08:301.9439+0.0228
      20.05 08:201.9211+0.0131
      20.05 08:101.908+0.0127
      20.05 08:031.8953+0.0066
      20.05 08:001.8887-0.0348
      20.05 07:501.9235+0.0337
      20.05 07:401.8898+0.0078
      20.05 07:301.882-0.0005
      20.05 07:201.8825-0.0102
      20.05 07:101.8927-0.0011
      20.05 07:001.8938+0.0067
      20.05 06:501.8871-0.0175
      20.05 06:401.9046-0.0097
      20.05 06:301.9143-0.0191
      20.05 06:201.9334-0.0014
      20.05 06:101.9348+0.0025
      20.05 06:031.9323-0.014
      20.05 06:001.9463+0.0077
      20.05 05:501.9386+0.0106
      20.05 05:401.928-0.0013
      20.05 05:301.9293+0.0004
      20.05 05:201.9289+0.0084
      20.05 05:101.9205+0.0063
      20.05 05:001.9142-0.0095
      20.05 04:501.9237-0.0015
      20.05 04:401.9252-0.0048
      20.05 04:301.93+0.0147
      20.05 04:201.9153+0.0015
      20.05 04:101.9138+0.0314
      20.05 04:031.8824-0.0107
      20.05 04:001.8931-0.027
      20.05 03:501.9201-0.0048
      20.05 03:401.9249-0.0115
      20.05 03:301.9364-0.0044
      20.05 03:201.9408+0.0045
      20.05 03:101.9363+0.0069
      20.05 03:001.9294-0.0079
      20.05 02:501.9373+0.0077
      20.05 02:401.9296-0.0057
      20.05 02:301.9353+0.0034
      20.05 02:201.9319+0.0075
      20.05 02:101.9244-0.0065
      20.05 02:031.9309-0.0035
      20.05 02:001.9344+0.0032
      20.05 01:501.9312-0.0127
      20.05 01:401.9439+0.0144
      20.05 01:301.9295-0.0077
      20.05 01:201.9372-0.0185
      20.05 01:101.9557-0.0071
      20.05 01:001.9628-0.0164
      20.05 00:501.9792-0.0085
      20.05 00:401.9877-0.014
      20.05 00:302.0017-0.0055
      20.05 00:202.0072+0.0151
      20.05 00:101.9921+0.0029
      20.05 00:031.9892+0.0069
      20.05 00:001.9823+0.0107
      19.05 23:501.9716+0.0442
      19.05 23:401.9274+0.0161
      19.05 23:301.9113-0.0218
      19.05 23:201.9331-0.002
      19.05 23:101.9351+0.0071
      19.05 23:001.928-
      19.05 22:501.928+0.0007
      19.05 22:401.9273+0.0057
      19.05 22:301.9216+0.0038
      19.05 22:201.9178-0.0061
      19.05 22:101.9239-0.0036
      19.05 22:031.9275+0.002
      19.05 22:001.9255
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8476
      макс: 2.2467
      за неделю:
        1.9049

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      20.05 21:101.9049-0.0002
      20.05 20:501.9228+0.0085
      20.05 19:501.8721-0.0005
      20.05 18:501.9051-0.0086
      20.05 17:501.9337-0.0204
      20.05 16:501.868-0.0118
      20.05 15:501.9582-0.0059
      20.05 14:501.9387+0.0089
      20.05 13:501.9335+0.0003
      20.05 12:501.9185-0.0003
      20.05 11:501.9387-0.0057
      20.05 10:501.9231+0.0088
      20.05 09:501.8981+0.0051
      20.05 08:501.9239-0.0348
      20.05 07:501.9235+0.0067
      20.05 06:501.8871+0.0077
      20.05 05:501.9386-0.0095
      20.05 04:501.9237-0.027
      20.05 03:501.9201-0.0079
      20.05 02:501.9373+0.0032
      20.05 01:501.9312-0.0164
      20.05 00:501.9792+0.0107
      19.05 23:501.9716-
      19.05 22:501.928-0.0022
      19.05 21:501.9277+0.0117
      19.05 20:501.9198+0.0133
      19.05 19:501.926-0.0073
      19.05 18:501.9682+0.0229
      19.05 17:501.9697+0.0011
      19.05 16:501.95+0.0065
      19.05 15:501.9381+0.0053
      19.05 14:501.947+0.0103
      19.05 13:501.9249-0.0003
      19.05 12:501.9159+0.0052
      19.05 11:501.9215-0.012
      19.05 10:501.9098+0.0071
      19.05 09:501.9186+0.0051
      19.05 08:501.8555+0.0069
      19.05 07:501.8613-0.0075
      19.05 06:501.8756-0.007
      19.05 05:501.878+0.0003
      19.05 04:501.8877+0.0038
      19.05 03:501.91+0.0006
      19.05 02:501.9321+0.0022
      19.05 01:501.9351-0.0028
      19.05 00:501.9416+0.0023
      18.05 23:501.9296+0.0038
      18.05 22:501.9262+0.002
      18.05 21:501.9317+0.0063
      18.05 20:501.915+0.0015
      18.05 19:501.9167+0.0004
      18.05 18:501.9027+0.0064
      18.05 17:501.9146+0.001
      18.05 16:501.9106+0.0029
      18.05 15:501.9167-0.0035
      18.05 14:501.9126+0.0084
      18.05 13:501.9073-0.0005
      18.05 12:501.9028-0.0033
      18.05 11:501.936-0.0039
      18.05 10:501.9297-0.0056
      18.05 09:501.9441-0.0225
      18.05 08:501.9423-0.0115
      18.05 07:401.9382-0.0096
      18.05 06:501.9098+0.001
      18.05 05:501.9248-0.0053
      18.05 04:501.9102+0.0057
      18.05 03:501.912-0.0065
      18.05 02:501.9216+0.0102
      18.05 01:501.9082-0.0111
      18.05 00:501.9232-0.002
      17.05 23:501.9228-0.0011
      17.05 22:501.9261-0.0049
      17.05 21:501.9343-0.0163
      17.05 20:501.8852+0.0008
      17.05 19:501.8583-0.0031
      17.05 18:501.8921-0.0106
      17.05 17:501.939+0.0025
      17.05 16:501.937+0.0002
      17.05 15:501.8937+0.0129
      17.05 14:501.8922-0.0091
      17.05 13:501.9186+0.0111
      17.05 12:501.8963-0.0091
      17.05 11:501.8675-0.0026
      17.05 10:501.8936-0.0057
      17.05 09:501.878+0.0197
      17.05 08:501.9074+0.0035
      17.05 07:501.9251+0.0128
      17.05 06:501.937+0.0487
      17.05 05:501.9103+0.0106
      17.05 04:501.9193-0.0024
      17.05 03:501.9468-0.007
      17.05 02:501.9966-0.0069
      17.05 01:501.9777-0.006
      17.05 00:501.9616-0.0145
      16.05 23:501.9928+0.0461
      16.05 22:501.9649-0.0046
      16.05 21:501.9563-0.0094
      16.05 20:501.9669-0.0004
      16.05 19:501.9467-0.011
      16.05 18:501.9581-0.0009
      16.05 17:501.9881+0.0047
      16.05 16:501.9842-0.0176
      16.05 15:502.0575+0.0012
      16.05 14:502.1031-0.0225
      16.05 13:502.1106-0.0072
      16.05 12:502.0695+0.0145
      16.05 11:502.0772+0.0004
      16.05 10:502.0728-
      16.05 09:502.0727-0.0021
      16.05 08:502.0776+0.0022
      16.05 07:502.0734-0.0016
      16.05 06:502.0709+0.0135
      16.05 05:502.0841-0.0019
      16.05 04:502.068-0.008
      16.05 03:502.0638+0.0029
      16.05 02:502.05-0.0053
      16.05 01:502.0562-0.0011
      16.05 00:502.0663-0.0058
      15.05 23:502.057-0.0147
      15.05 22:502.1191-0.0031
      15.05 21:502.1408-0.0009
      15.05 20:502.0878+0.0009
      15.05 19:502.0725+0.0142
      15.05 18:502.0202-
      15.05 17:502.0205-0.0326
      15.05 16:502.0712-0.0125
      15.05 15:502.0627-0.0056
      15.05 14:502.1046-0.016
      15.05 13:502.1109-0.0778
      15.05 12:502.1804+0.0338
      15.05 11:402.1273-0.0027
      15.05 10:502.1238+0.0042
      15.05 09:502.1533+0.0019
      15.05 08:502.1943+0.0097
      15.05 07:502.1521+0.0024
      15.05 06:502.1187+0.0015
      15.05 05:502.1115-0.0059
      15.05 04:502.1286+0.0144
      15.05 03:502.1126-0.0021
      15.05 02:502.1207-0.0057
      15.05 01:502.1304-0.0036
      15.05 00:502.1328-0.0236
      14.05 23:502.1455-0.0043
      14.05 22:502.0991+0.0026
      14.05 21:502.111+0.0034
      14.05 20:502.1203-0.0018
      14.05 19:502.1339+0.0011
      14.05 18:502.1403+0.0037
      14.05 17:502.1456+0.011
      14.05 16:502.1214-0.0037
      14.05 15:502.1329+0.0071
      14.05 14:502.1197+0.0018
      14.05 13:502.1272-0.0011
      14.05 12:502.1508-0.0071
      14.05 11:502.1368-0.017
      14.05 10:502.1487+0.0038
      14.05 09:502.1893-0.0119
      14.05 08:502.1755+0.0008
      14.05 07:502.2203+0.0018
      14.05 06:502.2205+0.005
      14.05 05:502.2177+0.0062
      14.05 04:502.2297+0.0147
      14.05 03:502.2127-0.0011
      14.05 02:502.2467+0.0082
      14.05 01:502.2276-0.0182
      14.05 00:502.2248+0.0113
      13.05 23:502.2012+0.0066
      13.05 22:502.2051+0.0082
      13.05 21:502.2063
    • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
      мин: 1.4661
      макс: 2.5356
      за месяц:
        1.9049
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      19.05.20241.9248+0.0027
      18.05.20241.9221+0.0103
      17.05.20241.9118-0.1121
      16.05.20242.0239-0.0725
      15.05.20242.0964-0.0561
      14.05.20242.1525-0.123
      13.05.20242.2755-0.0644
      12.05.20242.3399-0.0049
      11.05.20242.3448-0.04
      10.05.20242.3848+0.0717
      09.05.20242.3131-0.0743
      08.05.20242.3874+0.1856
      07.05.20242.2018+0.2717
      06.05.20241.9301-0.0871
      05.05.20242.0172+0.1027
      04.05.20241.9145+0.0574
      03.05.20241.8571-0.1317
      02.05.20241.9888+0.0911
      01.05.20241.8977-0.0817
      30.04.20241.9794+0.0927
      29.04.20241.8867-0.0132
      28.04.20241.8999+0.0833
      27.04.20241.8166+0.1121
      26.04.20241.7045+0.0523
      25.04.20241.6522+0.1861
      24.04.20241.4661-0.4929
      23.04.20241.959-0.3728
      22.04.20242.3318-0.0446
      21.04.20242.3764-0.1592
      20.04.20242.5356+0.0441
      19.04.20242.4915
    • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
      мин: 1.4661
      макс: 2.6803
      за квартал:
        1.9049
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      19.05.20241.9248+0.0027
      18.05.20241.9221+0.0103
      17.05.20241.9118-0.1121
      16.05.20242.0239-0.0725
      15.05.20242.0964-0.0561
      14.05.20242.1525-0.123
      13.05.20242.2755-0.0644
      12.05.20242.3399-0.0049
      11.05.20242.3448-0.04
      10.05.20242.3848+0.0717
      09.05.20242.3131-0.0743
      08.05.20242.3874+0.1856
      07.05.20242.2018+0.2717
      06.05.20241.9301-0.0871
      05.05.20242.0172+0.1027
      04.05.20241.9145+0.0574
      03.05.20241.8571-0.1317
      02.05.20241.9888+0.0911
      01.05.20241.8977-0.0817
      30.04.20241.9794+0.0927
      29.04.20241.8867-0.0132
      28.04.20241.8999+0.0833
      27.04.20241.8166+0.1121
      26.04.20241.7045+0.0523
      25.04.20241.6522+0.1861
      24.04.20241.4661-0.4929
      23.04.20241.959-0.3728
      22.04.20242.3318-0.0446
      21.04.20242.3764-0.1592
      20.04.20242.5356+0.0441
      19.04.20242.4915-0.0477
      18.04.20242.5392-0.0114
      17.04.20242.5506-0.0074
      16.04.20242.558-0.0099
      15.04.20242.5679-0.0629
      14.04.20242.6308-0.0249
      13.04.20242.6557+0.0968
      12.04.20242.5589+0.0581
      11.04.20242.5008+0.0315
      10.04.20242.4693+0.0567
      09.04.20242.4126-0.0055
      08.04.20242.4181+0.0289
      07.04.20242.3892-0.0151
      06.04.20242.4043-0.0532
      05.04.20242.4575+0.0517
      04.04.20242.4058-0.0712
      03.04.20242.477+0.0209
      02.04.20242.4561+0.1236
      01.04.20242.3325+0.0217
      31.03.20242.3108-0.0505
      30.03.20242.3613+0.0259
      29.03.20242.3354+0.0408
      28.03.20242.2946-0.0103
      27.03.20242.3049+0.0277
      26.03.20242.2772-0.1443
      25.03.20242.4215-0.0472
      24.03.20242.4687-0.0316
      23.03.20242.5003-0.0413
      22.03.20242.5416-0.0685
      21.03.20242.6101+0.0022
      20.03.20242.6079-0.0511
      19.03.20242.659-0.0213
      18.03.20242.6803+0.0249
      17.03.20242.6554+0.0619
      16.03.20242.5935+0.0387
      15.03.20242.5548+0.058
      14.03.20242.4968+0.0347
      13.03.20242.4621+0.3021
      12.03.20242.16+0.1136
      11.03.20242.0464+0.0751
      10.03.20241.9713+0.0308
      09.03.20241.9405+0.0179
      08.03.20241.9226+0.062
      07.03.20241.8606-0.2361
      06.03.20242.0967-0.0487
      05.03.20242.1454-0.2036
      04.03.20242.349-0.0116
      03.03.20242.3606+0.0417
      02.03.20242.3189-0.0373
      01.03.20242.3562+0.0292
      29.02.20242.327+0.0931
      28.02.20242.2339+0.1556
      27.02.20242.0783+0.1027
      26.02.20241.9756+0.176
      25.02.20241.7996+0.1103
      24.02.20241.6893+0.0769
      23.02.20241.6124-0.0224
      22.02.20241.6348-0.0708
      21.02.20241.7056+0.0117
      20.02.20241.6939-0.0706
      19.02.20241.7645

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.