Курсы криптовалют к Wrapped HBAR

Биткоин 63628.36
Эфириум 3121.72
Tether 1.0001
Binance Coin 585.68
Solana 145.66
Venus BNB 499.06
USD Coin 0.99998
Рипл 0.52964
Lido Staked ETH 3119.4
Dogecoin 0.16096
Tokamak Network 5.6982
Cardano 0.45919
SHIBA INU 2.476E-5
Avalanche 36.918
TRON 0.12146
Wrapped TRON 0.12142
Polkadot 7.0879
Wrapped Bitcoin 63660.54
Bitcoin Cash 463.95
ChainLink 14.2537

Все криптовалюты » Wrapped HBAR, XinFin Network »

Курс Wrapped HBAR к XinFin Network

Обновлено: 05.05.2024 11:40:01


	=
Калькулятор WHBAR - XDC / Обратный расчет: курс XinFin Network к Wrapped HBAR

Графики

Динамика изменения курса wrapped hbar относительно xinfin network, за 1 WHBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8995

макс: 3.0509

за сутки:

3.0129

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
05.05 11:40	3.0129	+0.0077
05.05 11:30	3.0052	+0.0049
05.05 11:20	3.0003	+0.0014
05.05 11:10	2.9989	-0.0022
05.05 11:00	3.0011	+0.0019
05.05 10:50	2.9992	-0.0029
05.05 10:40	3.0021	-0.0051
05.05 10:30	3.0072	-0.0146
05.05 10:20	3.0218	-0.0028
05.05 10:10	3.0246	-0.009
05.05 10:03	3.0336	-0.001
05.05 10:00	3.0346	+0.0174
05.05 09:50	3.0172	+0.0134
05.05 09:40	3.0038	-0.0012
05.05 09:30	3.005	-0.0126
05.05 09:20	3.0176	-0.0072
05.05 09:10	3.0248	+0.0104
05.05 09:00	3.0144	+0.0045
05.05 08:50	3.0099	-0.0076
05.05 08:40	3.0175	-0.0146
05.05 08:30	3.0321	-0.0052
05.05 08:20	3.0373	+0.0082
05.05 08:10	3.0291	+0.0127
05.05 08:03	3.0164	+0.0007
05.05 08:00	3.0157	+0.0029
05.05 07:50	3.0128	+0.008
05.05 07:40	3.0048	-0.0046
05.05 07:30	3.0094	-0.0018
05.05 07:20	3.0112	-0.0025
05.05 07:10	3.0137	-0.0032
05.05 07:00	3.0169	+0.0156
05.05 06:50	3.0013	+0.0179
05.05 06:40	2.9834	+0.0106
05.05 06:30	2.9728	-0.007
05.05 06:20	2.9798	+0.0071
05.05 06:10	2.9727	+0.0095
05.05 06:03	2.9632	+0.0042
05.05 06:00	2.959	+0.0088
05.05 05:50	2.9502	+0.0073
05.05 05:40	2.9429	+0.0008
05.05 05:30	2.9421	-0.0008
05.05 05:20	2.9429	+0.0032
05.05 05:10	2.9397	+0.0061
05.05 05:00	2.9336	+0.004
05.05 04:50	2.9296	-0.0069
05.05 04:40	2.9365	-0.0047
05.05 04:30	2.9412	-0.025
05.05 04:20	2.9662	-0.0001
05.05 04:10	2.9663	-0.004
05.05 04:03	2.9703	-0.0012
05.05 04:00	2.9715	+0.0092
05.05 03:50	2.9623	-0.0163
05.05 03:40	2.9786	+0.0064
05.05 03:30	2.9722	-0.0043
05.05 03:20	2.9765	-0.004
05.05 03:10	2.9805	-0.0015
05.05 03:00	2.982	-0.0009
05.05 02:50	2.9829	+0.0012
05.05 02:40	2.9817	-0.0128
05.05 02:30	2.9945	+0.004
05.05 02:20	2.9905	-0.0029
05.05 02:10	2.9934	-0.0037
05.05 02:03	2.9971	-0.0028
05.05 02:00	2.9999	+0.0072
05.05 01:50	2.9927	+0.0094
05.05 01:40	2.9833	-0.0024
05.05 01:30	2.9857	+0.0002
05.05 01:20	2.9855	-0.0009
05.05 01:10	2.9864	+0.0008
05.05 01:00	2.9856	+0.0036
05.05 00:50	2.982	-0.0093
05.05 00:40	2.9913	+0.0089
05.05 00:30	2.9824	-0.002
05.05 00:20	2.9844	-
05.05 00:10	2.9844	-0.002
05.05 00:03	2.9864	+0.0043
05.05 00:00	2.9821	+0.0136
04.05 23:50	2.9685	-0.0015
04.05 23:40	2.97	+0.0009
04.05 23:30	2.9691	-0.0015
04.05 23:20	2.9706	+0.0013
04.05 23:10	2.9693	-0.0026
04.05 23:00	2.9719	-0.0011
04.05 22:50	2.973	+0.0055
04.05 22:40	2.9675	+0.007
04.05 22:30	2.9605	-0.0215
04.05 22:20	2.982	-0.0001
04.05 22:10	2.9821	-0.0052
04.05 22:03	2.9873	+0.0004
04.05 22:00	2.9869	-0.0025
04.05 21:50	2.9894	-0.0028
04.05 21:40	2.9922	-0.0017
04.05 21:30	2.9939	-0.0056
04.05 21:20	2.9995	-0.0002
04.05 21:10	2.9997	-0.0018
04.05 21:00	3.0015	-0.0027
04.05 20:50	3.0042	+0.0032
04.05 20:40	3.001	-0.0065
04.05 20:30	3.0075	-0.0003
04.05 20:20	3.0078	+0.0025
04.05 20:10	3.0053	+0.0003
04.05 20:03	3.005	-0.0004
04.05 20:00	3.0054	+0.0024
04.05 19:50	3.003	+0.0021
04.05 19:40	3.0009	-0.0065
04.05 19:30	3.0074	+0.005
04.05 19:20	3.0024	+0.0085
04.05 19:10	2.9939	+0.002
04.05 19:00	2.9919	+0.0108
04.05 18:50	2.9811	+0.0163
04.05 18:40	2.9648	+0.0055
04.05 18:30	2.9593	+0.0063
04.05 18:20	2.953	-0.0024
04.05 18:10	2.9554	+0.0075
04.05 18:03	2.9479	-
04.05 18:00	2.9479	-0.0001
04.05 17:50	2.948	-0.0035
04.05 17:40	2.9515	-0.0078
04.05 17:30	2.9593	+0.0017
04.05 17:20	2.9576	-0.0024
04.05 17:10	2.96	+0.0233
04.05 17:00	2.9367	+0.0372
04.05 16:50	2.8995	-0.0637
04.05 16:40	2.9632	-0.0079
04.05 16:30	2.9711	-0.0083
04.05 16:20	2.9794	-0.041
04.05 16:10	3.0204	+0.0164
04.05 16:03	3.004	+0.0045
04.05 16:00	2.9995	+0.0026
04.05 15:50	2.9969	-0.0152
04.05 15:40	3.0121	+0.0074
04.05 15:30	3.0047	-0.0024
04.05 15:20	3.0071	-0.0056
04.05 15:10	3.0127	-0.0103
04.05 15:00	3.023	-0.0195
04.05 14:50	3.0425	-0.0017
04.05 14:40	3.0442	+0.0075
04.05 14:30	3.0367	-0.0041
04.05 14:20	3.0408	+0.0002
04.05 14:10	3.0406	-0.0013
04.05 14:03	3.0419	-0.0015
04.05 14:00	3.0434	+0.0104
04.05 13:50	3.033	-0.0004
04.05 13:40	3.0334	-0.0052
04.05 13:30	3.0386	+0.0027
04.05 13:20	3.0359	-0.0005
04.05 13:10	3.0364	-0.0037
04.05 13:00	3.0401	+0.0022
04.05 12:50	3.0379	+0.0016
04.05 12:40	3.0363	-0.0014
04.05 12:30	3.0377	-0.003
04.05 12:20	3.0407	-0.003
04.05 12:10	3.0437	-0.0072
04.05 12:03	3.0509	+0.0008
04.05 12:00	3.0501

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.655

макс: 3.1635

за неделю:

3.0129

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
05.05 11:40	3.0129	+0.0019
05.05 10:50	2.9992	+0.0174
05.05 09:50	3.0172	+0.0045
05.05 08:50	3.0099	+0.0029
05.05 07:50	3.0128	+0.0156
05.05 06:50	3.0013	+0.0088
05.05 05:50	2.9502	+0.004
05.05 04:50	2.9296	+0.0092
05.05 03:50	2.9623	-0.0009
05.05 02:50	2.9829	+0.0072
05.05 01:50	2.9927	+0.0036
05.05 00:50	2.982	+0.0136
04.05 23:50	2.9685	-0.0011
04.05 22:50	2.973	-0.0025
04.05 21:50	2.9894	-0.0027
04.05 20:50	3.0042	+0.0024
04.05 19:50	3.003	+0.0108
04.05 18:50	2.9811	-0.0001
04.05 17:50	2.948	+0.0372
04.05 16:50	2.8995	+0.0026
04.05 15:50	2.9969	-0.0195
04.05 14:50	3.0425	+0.0104
04.05 13:50	3.033	+0.0022
04.05 12:50	3.0379	+0.0067
04.05 11:50	3.0434	+0.0022
04.05 10:50	3.0487	+0.009
04.05 09:50	3.0272	-0.0139
04.05 08:50	3.0788	+0.0199
04.05 07:50	3.0779	-0.0027
04.05 06:50	3.0662	+0.0079
04.05 05:50	3.038	+0.002
04.05 04:50	3.0473	+0.0005
04.05 03:50	3.0656	-0.0015
04.05 02:50	3.0902	+0.0066
04.05 01:50	3.0967	-0.0015
04.05 00:50	3.0927	-0.0116
03.05 23:50	3.1635	-0.0052
03.05 22:50	3.1443	-0.0018
03.05 21:50	3.0765	+0.0008
03.05 20:50	3.1347	-0.0118
03.05 19:50	3.1398	-0.0322
03.05 18:50	3.053	-0.0014
03.05 17:50	2.9607	-0.0315
03.05 16:50	2.9648	-0.0223
03.05 15:50	2.9782	+0.0013
03.05 14:50	2.9283	-0.0024
03.05 13:50	2.9501	+0.0122
03.05 12:50	2.9951	-0.0123
03.05 11:50	3.0226	-0.0151
03.05 10:50	3.0383	+0.0127
03.05 09:50	2.9889	-0.0047
03.05 08:50	3.0012	+0.0347
03.05 07:50	2.9677	+0.0109
03.05 06:50	2.9248	+0.0049
03.05 05:50	2.8724	-0.0078
03.05 04:50	2.8492	-0.002
03.05 03:50	2.811	+0.0015
03.05 02:50	2.8414	+0.0073
03.05 01:50	2.8107	+0.0162
03.05 00:40	2.7774	+0.0032
02.05 23:50	2.7691	+0.0056
02.05 22:50	2.7767	-0.0013
02.05 21:50	2.7719	+0.0002
02.05 20:50	2.774	-0.0117
02.05 19:50	2.7905	-0.0132
02.05 18:50	2.8096	-0.0006
02.05 17:50	2.8092	-0.0273
02.05 16:50	2.8345	-0.0051
02.05 15:50	2.7903	+0.0227
02.05 14:50	2.7794	+0.0042
02.05 13:50	2.7801	+0.0024
02.05 12:50	2.7679	-0.0067
02.05 11:50	2.7882	+0.0069
02.05 10:50	2.8174	+0.0021
02.05 09:50	2.785	-0.006
02.05 08:50	2.7808	-0.0115
02.05 07:50	2.7936	-0.0028
02.05 06:50	2.7878	+0.0081
02.05 05:50	2.7746	+0.0258
02.05 04:50	2.7767	+0.0035
02.05 03:50	2.8394	-0.0045
02.05 02:50	2.891	+0.0024
02.05 01:50	2.8994	+0.008
02.05 00:50	2.9001	+0.0064
01.05 23:50	2.9391	-0.01
01.05 22:50	2.9888	+0.0608
01.05 21:50	3.0116	+0.0504
01.05 20:50	2.8112	-0.0071
01.05 19:50	2.8567	+0.0029
01.05 18:50	2.8726	+0.0078
01.05 17:50	2.8601	+0.015
01.05 16:50	2.8417	-0.0345
01.05 15:50	2.8601	+0.0174
01.05 14:50	2.7645	+0.0248
01.05 13:50	2.7568	+0.0053
01.05 12:50	2.7683	+0.0104
01.05 11:50	2.6929	+0.0085
01.05 10:50	2.7156	-0.0254
01.05 09:50	2.7913	-0.0117
01.05 08:50	2.7633	+0.0178
01.05 07:50	2.7339	-0.0057
01.05 06:50	2.6846	-0.0057
01.05 05:50	2.6563	-0.0106
01.05 04:50	2.655	+0.0012
01.05 03:50	2.6702	+0.0022
01.05 02:50	2.6869	-0.015
01.05 01:50	2.7333	-0.0174
01.05 00:50	2.6955	+0.0182
30.04 23:50	2.6723	+0.0053
30.04 22:50	2.6589	-0.0054
30.04 21:50	2.6718	-0.0042
30.04 20:50	2.7132	-0.0055
30.04 19:50	2.7386	+0.0007
30.04 18:50	2.7405	+0.0102
30.04 17:50	2.7645	-0.0192
30.04 16:50	2.7582	-0.0099
30.04 15:50	2.7799	-0.0054
30.04 14:50	2.7709	-0.0032
30.04 13:50	2.8132	-0.0096
30.04 12:50	2.8465	-0.0076
30.04 11:50	2.8533	-0.0097
30.04 10:50	2.8726	-0.0276
30.04 09:50	2.887	-0.0026
30.04 08:50	2.9034	+0.0031
30.04 07:50	2.9247	-0.0042
30.04 06:50	2.9462	-0.0069
30.04 05:50	2.9316	+0.0038
30.04 04:50	2.9429	+0.0191
30.04 03:50	2.9334	-0.0093
30.04 02:50	2.9913	+0.014
30.04 01:50	2.9836	-0.0036
30.04 00:50	2.9532	-0.0026
29.04 23:50	2.9885	-0.0011
29.04 22:50	2.9653	-0.0086
29.04 21:50	2.984	+0.0025
29.04 20:50	2.9749	-0.0008
29.04 19:50	3.0085	+0.0029
29.04 18:50	3.0027	-0.0027
29.04 17:50	2.997	-0.0123
29.04 16:50	2.9958	-0.0123
29.04 15:50	2.9975	-0.0006
29.04 14:50	2.9853	+0.0059
29.04 13:50	2.9986	+0.0298
29.04 12:50	3.0134	+0.0059
29.04 11:50	2.9472	+0.0002
29.04 10:50	2.9755	+0.0251
29.04 09:50	2.9364	-0.0004
29.04 08:50	2.9223	-0.0028
29.04 07:50	2.9204	-0.0096
29.04 06:50	2.9286	+0.0049
29.04 05:50	2.9196	-0.0095
29.04 04:50	2.95	+0.0034
29.04 03:50	2.9817	-0.0025
29.04 02:50	2.9618	-0.0008
29.04 01:50	2.9843	-0.0036
29.04 00:50	3.0166	-0.0045
28.04 23:50	3.0325	+0.0089
28.04 22:50	3.0342	+0.0045
28.04 21:50	3.0424	-0.0045
28.04 20:50	3.0622	+0.0267
28.04 19:50	2.994	+0.011
28.04 18:50	2.9796	-0.0011
28.04 17:50	2.9648	-0.0356
28.04 16:50	2.9823	-0.0054
28.04 15:50	2.9411	-0.0098
28.04 14:50	2.9395	-0.0029
28.04 13:50	2.9483	-0.0141
28.04 12:50	2.9579	+0.004
28.04 11:50	2.9397

* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.

мин: 2.0575

макс: 3.3843

за месяц:

3.0129

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
04.05.2024	3.0139	-0.0021
03.05.2024	3.016	+0.2235
02.05.2024	2.7925	-0.0219
01.05.2024	2.8144	+0.019
30.04.2024	2.7954	-0.1751
29.04.2024	2.9705	-0.0136
28.04.2024	2.9841	+0.0197
27.04.2024	2.9644	+0.0969
26.04.2024	2.8675	-0.1183
25.04.2024	2.9858	-0.3985
24.04.2024	3.3843	+0.6727
23.04.2024	2.7116	+0.3839
22.04.2024	2.3277	+0.0463
21.04.2024	2.2814	+0.1677
20.04.2024	2.1137	+0.0562
19.04.2024	2.0575	-0.0821
18.04.2024	2.1396	+0.0005
17.04.2024	2.1391	+0.0289
16.04.2024	2.1102	-0.0657
15.04.2024	2.1759	-0.0013
14.04.2024	2.1772	+0.0434
13.04.2024	2.1338	-0.1532
12.04.2024	2.287	-0.054
11.04.2024	2.341	+0.0313
10.04.2024	2.3097	-0.0207
09.04.2024	2.3304	-0.0157
08.04.2024	2.3461	+0.0008
07.04.2024	2.3453	-0.0003
06.04.2024	2.3456	+0.0392
05.04.2024	2.3064	-0.0032
04.04.2024	2.3096

* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.

мин: 1.5948

макс: 3.3843

за квартал:

3.0129

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
04.05.2024	3.0139	-0.0021
03.05.2024	3.016	+0.2235
02.05.2024	2.7925	-0.0219
01.05.2024	2.8144	+0.019
30.04.2024	2.7954	-0.1751
29.04.2024	2.9705	-0.0136
28.04.2024	2.9841	+0.0197
27.04.2024	2.9644	+0.0969
26.04.2024	2.8675	-0.1183
25.04.2024	2.9858	-0.3985
24.04.2024	3.3843	+0.6727
23.04.2024	2.7116	+0.3839
22.04.2024	2.3277	+0.0463
21.04.2024	2.2814	+0.1677
20.04.2024	2.1137	+0.0562
19.04.2024	2.0575	-0.0821
18.04.2024	2.1396	+0.0005
17.04.2024	2.1391	+0.0289
16.04.2024	2.1102	-0.0657
15.04.2024	2.1759	-0.0013
14.04.2024	2.1772	+0.0434
13.04.2024	2.1338	-0.1532
12.04.2024	2.287	-0.054
11.04.2024	2.341	+0.0313
10.04.2024	2.3097	-0.0207
09.04.2024	2.3304	-0.0157
08.04.2024	2.3461	+0.0008
07.04.2024	2.3453	-0.0003
06.04.2024	2.3456	+0.0392
05.04.2024	2.3064	-0.0032
04.04.2024	2.3096	+0.0131
03.04.2024	2.2965	+0.0265
02.04.2024	2.27	-0.0088
01.04.2024	2.2788	-0.0974
31.03.2024	2.3762	+0.0603
30.03.2024	2.3159	+0.0467
29.03.2024	2.2692	-0.0592
28.03.2024	2.3284	+0.014
27.03.2024	2.3144	-0.0232
26.03.2024	2.3376	-0.0176
25.03.2024	2.3552	+0.0543
24.03.2024	2.3009	+0.0128
23.03.2024	2.2881	-0.0588
22.03.2024	2.3469	-0.0925
21.03.2024	2.4394	-0.0245
20.03.2024	2.4639	+0.0178
19.03.2024	2.4461	-0.0176
18.03.2024	2.4637	-0.133
17.03.2024	2.5967	+0.0368
16.03.2024	2.5599	+0.0938
15.03.2024	2.4661	+0.0238
14.03.2024	2.4423	+0.0335
13.03.2024	2.4088	-0.1341
12.03.2024	2.5429	-0.1312
11.03.2024	2.6741	-0.1375
10.03.2024	2.8116	-0.1
09.03.2024	2.9116	+0.0058
08.03.2024	2.9058	-0.0772
07.03.2024	2.983	+0.2432
06.03.2024	2.7398	+0.1168
05.03.2024	2.623	+0.1336
04.03.2024	2.4894	-0.0088
03.03.2024	2.4982	-0.119
02.03.2024	2.6172	-0.1733
01.03.2024	2.7905	-0.0544
29.02.2024	2.8449	+0.064
28.02.2024	2.7809	+0.0583
27.02.2024	2.7226	+0.0636
26.02.2024	2.659	+0.0079
25.02.2024	2.6511	+0.0129
24.02.2024	2.6382	-0.0821
23.02.2024	2.7203	+0.0743
22.02.2024	2.646	+0.1052
21.02.2024	2.5408	+0.0325
20.02.2024	2.5083	+0.1197
19.02.2024	2.3886	+0.2953
18.02.2024	2.0933	+0.111
17.02.2024	1.9823	+0.0392
16.02.2024	1.9431	+0.0636
15.02.2024	1.8795	+0.0077
14.02.2024	1.8718	+0.0473
13.02.2024	1.8245	+0.0543
12.02.2024	1.7702	-0.0324
11.02.2024	1.8026	+0.0116
10.02.2024	1.791	+0.0019
09.02.2024	1.7891	+0.0014
08.02.2024	1.7877	+0.0541
07.02.2024	1.7336	+0.0675
06.02.2024	1.6661	+0.0412
05.02.2024	1.6249	+0.0301
04.02.2024	1.5948

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот