Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XinFin Network

    Все криптовалюты » XinFin Network, Wrapped HBAR »

    Курс XinFin Network к Wrapped HBAR

    Обновлено: 18.05.2024 21:10:01XinFin Network

    =
    Калькулятор XDC - WHBAR / Обратный расчет: курс Wrapped HBAR к XinFin Network
    0
    10010

    Графики

    Динамика изменения курса xinfin network относительно wrapped hbar, за 1 XDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.309
      макс: 0.32317
      за сутки:
      0.32258  

      Таблица изменений курса xinfin network : показать

      ДатаКурс+/-
      18.05 21:100.32258+0.0006
      18.05 21:000.32198+0.00032
      18.05 20:500.32166+0.00014
      18.05 20:400.32152+0.00049
      18.05 20:300.32103+0.00145
      18.05 20:200.31958-0.00011
      18.05 20:100.31969+0.00053
      18.05 20:030.31916-0.00022
      18.05 20:000.31938+0.00028
      18.05 19:500.3191-5.0E-5
      18.05 19:400.31915-0.0001
      18.05 19:300.31925-0.00144
      18.05 19:200.32069+0.00218
      18.05 19:100.31851+0.00071
      18.05 19:000.3178-0.0004
      18.05 18:500.3182-0.00145
      18.05 18:400.31965+0.00115
      18.05 18:300.3185-0.00163
      18.05 18:200.32013+0.00224
      18.05 18:100.31789-0.00042
      18.05 18:030.31831-0.00021
      18.05 18:000.31852+0.00141
      18.05 17:500.31711+0.00174
      18.05 17:400.31537-0.00143
      18.05 17:300.3168+0.00141
      18.05 17:200.31539-0.00029
      18.05 17:100.31568-0.0007
      18.05 17:000.31638-0.00021
      18.05 16:500.31659-0.00045
      18.05 16:400.31704-7.0E-5
      18.05 16:300.31711-0.00606
      18.05 16:200.32317+0.00526
      18.05 16:100.31791-0.00086
      18.05 16:030.31877-5.0E-5
      18.05 16:000.31882+0.00086
      18.05 15:500.31796+0.00037
      18.05 15:400.31759+0.00081
      18.05 15:300.31678-0.00075
      18.05 15:200.31753+0.0001
      18.05 15:100.31743+0.00067
      18.05 15:000.31676-5.0E-5
      18.05 14:500.31681+0.0002
      18.05 14:400.31661-
      18.05 14:300.31661-0.00023
      18.05 14:200.31684+0.00043
      18.05 14:100.31641+0.00062
      18.05 14:030.31579+0.00019
      18.05 14:000.3156-0.0007
      18.05 13:500.3163+1.0E-5
      18.05 13:400.31629+0.00046
      18.05 13:300.31583+0.00206
      18.05 13:200.31377-0.00143
      18.05 13:100.3152-0.00033
      18.05 13:000.31553+0.00012
      18.05 12:500.31541-3.0E-5
      18.05 12:400.31544-0.00012
      18.05 12:300.31556+0.00046
      18.05 12:200.3151+0.00054
      18.05 12:100.31456-5.0E-5
      18.05 12:030.31461-
      18.05 12:000.31461+0.00212
      18.05 11:500.31249+0.0013
      18.05 11:400.31119+0.00031
      18.05 11:300.31088-0.00052
      18.05 11:200.3114-0.00059
      18.05 11:100.31199+6.0E-5
      18.05 11:000.31193-9.0E-5
      18.05 10:500.31202-0.00076
      18.05 10:400.31278+0.00175
      18.05 10:300.31103+0.00088
      18.05 10:200.31015+0.00115
      18.05 10:100.309-0.00319
      18.05 10:030.31219-0.00015
      18.05 10:000.31234-0.00043
      18.05 09:500.31277+0.00128
      18.05 09:400.31149-0.00021
      18.05 09:300.3117-8.0E-5
      18.05 09:200.31178+0.00031
      18.05 09:100.31147-0.00148
      18.05 09:000.31295-0.00073
      18.05 08:500.31368-0.00093
      18.05 08:400.31461+0.00136
      18.05 08:300.31325-0.00053
      18.05 08:200.31378-0.00101
      18.05 08:100.31479-0.00091
      18.05 08:030.3157-0.00024
      18.05 08:000.31594-0.00068
      18.05 07:400.31662-0.00049
      18.05 07:300.31711+0.00024
      18.05 07:200.31687+0.00067
      18.05 07:100.3162+0.00088
      18.05 07:000.31532-0.00119
      18.05 06:500.31651+0.00039
      18.05 06:400.31612+0.00052
      18.05 06:300.3156-0.0004
      18.05 06:200.316-8.0E-5
      18.05 06:100.31608-0.00046
      18.05 06:030.31654+2.0E-5
      18.05 06:000.31652+0.00134
      18.05 05:500.31518-0.00031
      18.05 05:400.31549-0.00087
      18.05 05:300.31636+0.0005
      18.05 05:200.31586+0.00056
      18.05 05:100.3153+0.00161
      18.05 05:000.31369+0.00163
      18.05 04:500.31206-0.00112
      18.05 04:400.31318-0.00128
      18.05 04:300.31446-1.0E-5
      18.05 04:200.31447-0.00352
      18.05 04:100.31799+0.00199
      18.05 04:030.316+1.0E-5
      18.05 04:000.31599-0.00072
      18.05 03:500.31671+0.00218
      18.05 03:400.31453+0.00052
      18.05 03:300.31401-0.00154
      18.05 03:200.31555+0.00104
      18.05 03:100.31451-0.0011
      18.05 03:000.31561-0.00071
      18.05 02:500.31632+0.00053
      18.05 02:400.31579-0.00013
      18.05 02:300.31592+0.00029
      18.05 02:200.31563+0.00041
      18.05 02:100.31522-0.00024
      18.05 02:030.31546-1.0E-5
      18.05 02:000.31547+0.00073
      18.05 01:500.31474-0.00079
      18.05 01:400.31553-0.00111
      18.05 01:300.31664-0.00078
      18.05 01:200.31742+5.0E-5
      18.05 01:100.31737-0.00126
      18.05 01:000.31863+0.00049
      18.05 00:500.31814+0.00071
      18.05 00:400.31743+0.00043
      18.05 00:300.317-0.00049
      18.05 00:200.31749+0.00189
      18.05 00:100.3156-0.00067
      18.05 00:030.31627-0.00046
      18.05 00:000.31673-4.0E-5
      17.05 23:500.31677+0.00092
      17.05 23:400.31585-0.00053
      17.05 23:300.31638-0.00025
      17.05 23:200.31663+0.00028
      17.05 23:100.31635-0.00049
      17.05 23:000.31684-0.00097
      17.05 22:500.31781+0.00066
      17.05 22:400.31715+0.00095
      17.05 22:300.3162+0.00047
      17.05 22:200.31573-0.0004
      17.05 22:100.31613-0.00023
      17.05 22:030.31636-0.00022
      17.05 22:000.31658
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30105
      макс: 0.35172
      за неделю:
        0.32258

      Таблица изменений курса xinfin network : показать

      ДатаКурс+/-
      18.05 21:100.32258+0.00032
      18.05 20:500.32166+0.00028
      18.05 19:500.3191-0.0004
      18.05 18:500.3182+0.00141
      18.05 17:500.31711-0.00021
      18.05 16:500.31659+0.00086
      18.05 15:500.31796-5.0E-5
      18.05 14:500.31681-0.0007
      18.05 13:500.3163+0.00012
      18.05 12:500.31541+0.00212
      18.05 11:500.31249-9.0E-5
      18.05 10:500.31202-0.00043
      18.05 09:500.31277-0.00073
      18.05 08:500.31368-0.00068
      18.05 07:400.31662-0.00119
      18.05 06:500.31651+0.00134
      18.05 05:500.31518+0.00163
      18.05 04:500.31206-0.00072
      18.05 03:500.31671-0.00071
      18.05 02:500.31632+0.00073
      18.05 01:500.31474+0.00049
      18.05 00:500.31814-4.0E-5
      17.05 23:500.31677-0.00097
      17.05 22:500.31781-0.00273
      17.05 21:500.31931-6.0E-5
      17.05 20:500.31542-0.00038
      17.05 19:500.30989-0.00033
      17.05 18:500.31382-0.00151
      17.05 17:500.32077-0.00023
      17.05 16:500.31844+0.00103
      17.05 15:500.30793+0.00123
      17.05 14:500.30471-0.0009
      17.05 13:500.30788+0.0015
      17.05 12:500.30693-0.00079
      17.05 11:500.30105-0.00061
      17.05 10:500.30384-0.00117
      17.05 09:500.30879-0.00092
      17.05 08:500.31416+0.00079
      17.05 07:500.3185+0.00037
      17.05 06:500.31909+0.00432
      17.05 05:500.31436+0.00151
      17.05 04:500.31561-0.00046
      17.05 03:500.32132-0.00137
      17.05 02:500.32966-0.0014
      17.05 01:500.32496-0.00106
      17.05 00:500.3222-0.00258
      16.05 23:500.32695+0.00283
      16.05 22:500.32356-0.0007
      16.05 21:500.32262+0.00054
      16.05 20:500.32784-0.00086
      16.05 19:500.32693-0.00101
      16.05 18:500.32926+0.00076
      16.05 17:500.33161-0.00083
      16.05 16:500.33015-0.00153
      16.05 15:500.33233-0.00045
      16.05 14:500.32855+0.00056
      16.05 13:500.32898-0.00113
      16.05 12:500.32914+0.0017
      16.05 11:500.32746+0.00076
      16.05 10:500.32536+0.00094
      16.05 09:500.32509-0.00065
      16.05 08:500.3252+0.00167
      16.05 07:500.32383-0.00093
      16.05 06:500.32455+0.00128
      16.05 05:500.32735-0.00157
      16.05 04:500.32752-0.00041
      16.05 03:500.3269+0.00082
      16.05 02:500.32382-0.00073
      16.05 01:500.32396+0.00048
      16.05 00:500.32293+0.00078
      15.05 23:500.3237-0.00059
      15.05 22:500.32626-0.00067
      15.05 21:500.32825-0.00021
      15.05 20:500.32553-0.00026
      15.05 19:500.32681-0.00049
      15.05 18:500.32832-0.00019
      15.05 17:500.32828+0.00251
      15.05 16:500.32548-0.00165
      15.05 15:500.33174-7.0E-5
      15.05 14:500.3398-0.00054
      15.05 13:500.33174-0.011
      15.05 12:500.34244+0.0018
      15.05 11:400.33902-0.00035
      15.05 10:500.33909+0.00044
      15.05 09:500.34082-0.00038
      15.05 08:500.33974-1.0E-5
      15.05 07:500.3395-0.00112
      15.05 06:500.33914-0.00015
      15.05 05:500.33837-0.00015
      15.05 04:500.34115+0.00116
      15.05 03:500.34245+0.00016
      15.05 02:500.34128-0.0011
      15.05 01:500.34239-0.00199
      15.05 00:500.34324-0.00046
      14.05 23:500.34086-0.00111
      14.05 22:500.34158-0.00027
      14.05 21:500.34289+0.00076
      14.05 20:500.34286+0.00056
      14.05 19:500.34121+0.00084
      14.05 18:500.33846-0.00188
      14.05 17:500.34084+0.00096
      14.05 16:500.33868-0.00066
      14.05 15:500.33617+0.00072
      14.05 14:500.33471+0.00041
      14.05 13:500.33387+6.0E-5
      14.05 12:500.33447-0.00144
      14.05 11:500.33234-0.00257
      14.05 10:500.33329-
      14.05 09:500.33585-0.00024
      14.05 08:500.33383+0.00063
      14.05 07:500.33401-0.00043
      14.05 06:500.33542+0.00027
      14.05 05:500.33497+0.00094
      14.05 04:500.33681+0.00119
      14.05 03:500.33592+0.00045
      14.05 02:500.33645-0.00031
      14.05 01:500.33685+0.00062
      14.05 00:500.33438+5.0E-5
      13.05 23:500.33354+0.00055
      13.05 22:500.33322+0.00054
      13.05 21:500.33766+0.00074
      13.05 20:500.33464-0.00032
      13.05 19:500.33142+0.0004
      13.05 18:500.33395+0.00038
      13.05 17:500.33296-0.00054
      13.05 16:500.33497+7.0E-5
      13.05 15:500.33835+0.00023
      13.05 14:500.33785-2.0E-5
      13.05 13:500.33785+0.00023
      13.05 12:500.33567+0.00174
      13.05 11:500.33914-5.0E-5
      13.05 10:500.34631-0.0012
      13.05 09:500.34936+0.00077
      13.05 08:500.35128-0.00086
      13.05 07:500.35172-0.00093
      13.05 06:500.34944+0.0014
      13.05 05:500.34383+0.00016
      13.05 04:500.34332+0.00031
      13.05 03:500.33268-2.0E-5
      13.05 02:500.33298-0.001
      13.05 01:500.33233-6.0E-5
      13.05 00:500.33424-0.00017
      12.05 23:500.33277-0.00098
      12.05 22:500.33599+6.0E-5
      12.05 21:500.33477-0.0001
      12.05 20:500.33372-1.0E-5
      12.05 19:500.33402+0.00018
      12.05 18:500.3322+0.00035
      12.05 17:500.333+0.0008
      12.05 16:500.33369-0.00057
      12.05 15:500.33414-0.00013
      12.05 14:500.33545+0.00052
      12.05 13:500.33418-0.00057
      12.05 12:500.33642+0.00061
      12.05 11:500.33504-0.00029
      12.05 10:500.33751+0.00015
      12.05 09:500.33584-0.0002
      12.05 08:500.33591-0.0002
      12.05 07:500.33954-9.0E-5
      12.05 06:500.34025-0.00064
      12.05 05:500.34135+1.0E-5
      12.05 04:500.34129-0.00038
      12.05 03:500.34284+0.00147
      12.05 02:500.34358-0.00116
      12.05 01:500.34316-0.00013
      12.05 00:500.34202-0.00035
      11.05 23:500.34291-0.00138
      11.05 22:500.34173-0.00027
      11.05 21:500.34179
    • * на графике представлен средесуточный курс xinfin network в течение последних 30 дней.
      мин: 0.29548
      макс: 0.48603
      за месяц:
        0.32258
      Таблица изменений курса xinfin network : показать
      ДатаКурс+/-
      17.05.20240.31353-0.01324
      16.05.20240.32677-0.00522
      15.05.20240.33199-0.00584
      14.05.20240.33783-0.00101
      13.05.20240.33884+0.00327
      12.05.20240.33557-0.00867
      11.05.20240.34424+0.00319
      10.05.20240.34105+0.00323
      09.05.20240.33782-0.00841
      08.05.20240.34623+0.01495
      07.05.20240.33128+0.02102
      06.05.20240.31026-0.02159
      05.05.20240.33185+6.0E-5
      04.05.20240.33179+0.00022
      03.05.20240.33157-0.02654
      02.05.20240.35811+0.00279
      01.05.20240.35532-0.00242
      30.04.20240.35774+0.02109
      29.04.20240.33665+0.00154
      28.04.20240.33511-0.00223
      27.04.20240.33734-0.01139
      26.04.20240.34873+0.01381
      25.04.20240.33492+0.03944
      24.04.20240.29548-0.07331
      23.04.20240.36879-0.06081
      22.04.20240.4296-0.00872
      21.04.20240.43832-0.03479
      20.04.20240.47311-0.01292
      19.04.20240.48603+0.01866
      18.04.20240.46737-0.00011
      17.04.20240.46748
    • * на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев.
      мин: 0.29548
      макс: 0.50447
      за квартал:
        0.32258
      Таблица изменений курса xinfin network : показать
      ДатаКурс+/-
      17.05.20240.31353-0.01324
      16.05.20240.32677-0.00522
      15.05.20240.33199-0.00584
      14.05.20240.33783-0.00101
      13.05.20240.33884+0.00327
      12.05.20240.33557-0.00867
      11.05.20240.34424+0.00319
      10.05.20240.34105+0.00323
      09.05.20240.33782-0.00841
      08.05.20240.34623+0.01495
      07.05.20240.33128+0.02102
      06.05.20240.31026-0.02159
      05.05.20240.33185+6.0E-5
      04.05.20240.33179+0.00022
      03.05.20240.33157-0.02654
      02.05.20240.35811+0.00279
      01.05.20240.35532-0.00242
      30.04.20240.35774+0.02109
      29.04.20240.33665+0.00154
      28.04.20240.33511-0.00223
      27.04.20240.33734-0.01139
      26.04.20240.34873+0.01381
      25.04.20240.33492+0.03944
      24.04.20240.29548-0.07331
      23.04.20240.36879-0.06081
      22.04.20240.4296-0.00872
      21.04.20240.43832-0.03479
      20.04.20240.47311-0.01292
      19.04.20240.48603+0.01866
      18.04.20240.46737-0.00011
      17.04.20240.46748-0.00642
      16.04.20240.4739+0.01432
      15.04.20240.45958+0.00028
      14.04.20240.4593-0.00934
      13.04.20240.46864+0.03138
      12.04.20240.43726+0.0101
      11.04.20240.42716-0.00579
      10.04.20240.43295+0.00384
      09.04.20240.42911+0.00288
      08.04.20240.42623-0.00015
      07.04.20240.42638+5.0E-5
      06.04.20240.42633-0.00725
      05.04.20240.43358+0.0006
      04.04.20240.43298-0.00247
      03.04.20240.43545-0.00507
      02.04.20240.44052+0.0017
      01.04.20240.43882+0.01798
      31.03.20240.42084-0.01097
      30.03.20240.43181-0.00888
      29.03.20240.44069+0.01121
      28.03.20240.42948-0.00259
      27.03.20240.43207+0.00428
      26.03.20240.42779+0.00319
      25.03.20240.4246-0.01002
      24.03.20240.43462-0.00242
      23.03.20240.43704+0.01094
      22.03.20240.4261+0.01617
      21.03.20240.40993+0.00408
      20.03.20240.40585-0.00297
      19.03.20240.40882+0.00292
      18.03.20240.4059+0.0208
      17.03.20240.3851-0.00554
      16.03.20240.39064-0.01485
      15.03.20240.40549-0.00396
      14.03.20240.40945-0.0057
      13.03.20240.41515+0.02189
      12.03.20240.39326+0.0193
      11.03.20240.37396+0.01829
      10.03.20240.35567+0.01221
      09.03.20240.34346-0.00068
      08.03.20240.34414+0.00891
      07.03.20240.33523-0.02976
      06.03.20240.36499-0.01625
      05.03.20240.38124-0.02046
      04.03.20240.4017+0.00141
      03.03.20240.40029+0.0182
      02.03.20240.38209+0.02374
      01.03.20240.35835+0.00685
      29.02.20240.3515-0.00809
      28.02.20240.35959-0.00771
      27.02.20240.3673-0.00878
      26.02.20240.37608-0.00113
      25.02.20240.37721-0.00184
      24.02.20240.37905+0.01145
      23.02.20240.3676-0.01033
      22.02.20240.37793-0.01565
      21.02.20240.39358-0.0051
      20.02.20240.39868-0.01998
      19.02.20240.41866-0.05906
      18.02.20240.47772-0.02675
      17.02.20240.50447

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.