Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Wrapped Kava
- Биткоин 60981.31
- Эфириум 2966.64
- Tether 0.9997
- Binance Coin 587.11
- Solana 141.38
- USD Coin 0.99987
- Рипл 0.51661
- Lido Staked ETH 2965.24
- Dogecoin 0.14256
- Tokamak Network 5.7672
- Cardano 0.45297
- SHIBA INU 2.245E-5
- Avalanche 33.905
- Wrapped TRON 0.12298
- TRON 0.12277
- Polkadot 6.9962
- Wrapped Bitcoin 61106.75
- Bitcoin Cash 446.67
- ChainLink 13.8736
- NEAR Protocol 6.8381
Курс Wrapped Kava к чешской кроне
Обновлено: 09.05.2024 02:10:01
Стоимость Wrapped Kava (WKAVA) на текущий момент составляет 15.2253 CZK, а общий объем торгов за 24 часа – 0 CZK.
Рыночная капитализация составляет 7 577 169 717 CZK. За последние 24 часа курс Wrapped Kava относительно чешской кроны снизился на -0.74%. Изменение за неделю составило +0.64%.
| = | ||
| Калькулятор WKAVA - CZK / Обратный расчет: курс чешской кроны к Wrapped Kava | ||
| 50% | 50% |
Графики
Динамика изменения курса wrapped kava относительно чешской кроны, за 1 WKAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.1609макс: 15.5648за сутки:
15.2253 Таблица изменений курса wrapped kava : показать
Дата Курс +/- 09.05 02:10 15.2253 +0.0162 09.05 02:03 15.2091 - 09.05 02:00 15.2091 -0.0108 09.05 01:50 15.2199 -0.0309 09.05 01:40 15.2508 +0.0066 09.05 01:30 15.2442 - 09.05 01:20 15.2442 - 09.05 01:10 15.2442 -0.014 09.05 01:00 15.2582 -0.0157 09.05 00:50 15.2739 -0.0006 09.05 00:40 15.2745 +0.0001 09.05 00:30 15.2744 - 09.05 00:20 15.2744 - 09.05 00:10 15.2744 - 09.05 00:03 15.2744 - 09.05 00:00 15.2744 +0.0056 08.05 23:50 15.2688 - 08.05 23:40 15.2688 +0.0152 08.05 23:30 15.2536 -0.2004 08.05 23:20 15.454 -0.0623 08.05 23:10 15.5163 - 08.05 23:00 15.5163 -0.0044 08.05 22:50 15.5207 - 08.05 22:40 15.5207 - 08.05 22:30 15.5207 -0.0003 08.05 22:20 15.521 - 08.05 22:10 15.521 - 08.05 22:03 15.521 - 08.05 22:00 15.521 -0.0438 08.05 21:50 15.5648 - 08.05 21:40 15.5648 +0.0597 08.05 21:30 15.5051 - 08.05 21:20 15.5051 - 08.05 21:10 15.5051 - 08.05 21:00 15.5051 +0.0014 08.05 20:50 15.5037 - 08.05 20:40 15.5037 +0.1053 08.05 20:30 15.3984 - 08.05 20:20 15.3984 - 08.05 20:10 15.3984 - 08.05 20:03 15.3984 - 08.05 20:00 15.3984 +0.0089 08.05 19:50 15.3895 +0.0003 08.05 19:40 15.3892 - 08.05 19:30 15.3892 - 08.05 19:20 15.3892 - 08.05 19:10 15.3892 +0.0001 08.05 19:00 15.3891 +0.0053 08.05 18:50 15.3838 - 08.05 18:40 15.3838 -0.1134 08.05 18:30 15.4972 - 08.05 18:20 15.4972 - 08.05 18:10 15.4972 - 08.05 18:03 15.4972 - 08.05 18:00 15.4972 -0.0147 08.05 17:50 15.5119 +0.0335 08.05 17:40 15.4784 +0.053 08.05 17:30 15.4254 +0.0983 08.05 17:20 15.3271 +0.0639 08.05 17:10 15.2632 - 08.05 17:00 15.2632 -0.0174 08.05 16:50 15.2806 - 08.05 16:40 15.2806 +0.0472 08.05 16:30 15.2334 - 08.05 16:20 15.2334 - 08.05 16:10 15.2334 - 08.05 16:03 15.2334 - 08.05 16:00 15.2334 +0.0196 08.05 15:50 15.2138 - 08.05 15:40 15.2138 +0.0147 08.05 15:30 15.1991 - 08.05 15:20 15.1991 - 08.05 15:10 15.1991 - 08.05 15:00 15.1991 -0.0052 08.05 14:50 15.2043 - 08.05 14:40 15.2043 -0.113 08.05 14:30 15.3173 - 08.05 14:20 15.3173 - 08.05 14:10 15.3173 - 08.05 14:03 15.3173 - 08.05 14:00 15.3173 +0.0068 08.05 12:50 15.3105 -0.0374 08.05 12:40 15.3479 - 08.05 12:30 15.3479 - 08.05 12:20 15.3479 - 08.05 12:10 15.3479 - 08.05 12:03 15.3479 - 08.05 12:00 15.3479 +0.0095 08.05 11:50 15.3384 - 08.05 11:40 15.3384 +0.07 08.05 11:30 15.2684 - 08.05 11:20 15.2684 - 08.05 11:10 15.2684 +0.0002 08.05 11:00 15.2682 +0.018 08.05 10:50 15.2502 - 08.05 10:40 15.2502 -0.091 08.05 10:30 15.3412 - 08.05 10:20 15.3412 - 08.05 10:10 15.3412 - 08.05 10:03 15.3412 - 08.05 10:00 15.3412 -0.0139 08.05 09:50 15.3551 -0.0001 08.05 09:40 15.3552 - 08.05 09:30 15.3552 - 08.05 09:20 15.3552 - 08.05 09:10 15.3552 - 08.05 09:00 15.3552 -0.0039 08.05 08:50 15.3591 - 08.05 08:40 15.3591 +0.0568 08.05 08:30 15.3023 - 08.05 08:20 15.3023 - 08.05 08:10 15.3023 - 08.05 08:03 15.3023 - 08.05 08:00 15.3023 +0.001 08.05 07:50 15.3013 - 08.05 07:40 15.3013 - 08.05 07:30 15.3013 - 08.05 07:20 15.3013 - 08.05 07:10 15.3013 - 08.05 07:00 15.3013 +0.0013 08.05 06:50 15.3 -0.0002 08.05 06:40 15.3002 +0.026 08.05 06:30 15.2742 - 08.05 06:20 15.2742 - 08.05 06:10 15.2742 - 08.05 06:03 15.2742 - 08.05 06:00 15.2742 -0.001 08.05 05:50 15.2752 - 08.05 05:40 15.2752 +0.0193 08.05 05:30 15.2559 - 08.05 05:20 15.2559 +0.0021 08.05 05:10 15.2538 - 08.05 05:00 15.2538 +0.0144 08.05 04:50 15.2394 - 08.05 04:40 15.2394 -0.0171 08.05 04:30 15.2565 - 08.05 04:20 15.2565 +0.0936 08.05 04:10 15.1629 - 08.05 04:03 15.1629 - 08.05 04:00 15.1629 +0.002 08.05 03:50 15.1609 - 08.05 03:40 15.1609 -0.1404 08.05 03:30 15.3013 -0.0373 08.05 03:20 15.3386 - 08.05 03:10 15.3386 - 08.05 03:00 15.3386 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.753макс: 16.4282за неделю:
15.2253 Таблица изменений курса wrapped kava : показать
Дата Курс +/- 09.05 02:10 15.2253 -0.0108 09.05 01:50 15.2199 -0.0157 09.05 00:50 15.2739 +0.0056 08.05 23:50 15.2688 -0.0044 08.05 22:50 15.5207 -0.0438 08.05 21:50 15.5648 +0.0014 08.05 20:50 15.5037 +0.0089 08.05 19:50 15.3895 +0.0053 08.05 18:50 15.3838 -0.0147 08.05 17:50 15.5119 -0.0174 08.05 16:50 15.2806 +0.0196 08.05 15:50 15.2138 -0.0052 08.05 14:50 15.2043 +0.0068 08.05 12:50 15.3105 +0.0095 08.05 11:50 15.3384 +0.018 08.05 10:50 15.2502 -0.0139 08.05 09:50 15.3551 -0.0039 08.05 08:50 15.3591 +0.001 08.05 07:50 15.3013 +0.0013 08.05 06:50 15.3 -0.001 08.05 05:50 15.2752 +0.0144 08.05 04:50 15.2394 +0.002 08.05 03:50 15.1609 +0.0049 08.05 02:50 15.3337 +0.0089 08.05 01:50 15.4182 -0.0648 08.05 00:50 15.5828 -0.0263 07.05 23:50 15.5528 -0.0081 07.05 22:50 15.6194 +0.0214 07.05 21:50 15.5959 +0.0206 07.05 20:50 15.4842 +0.0057 07.05 19:50 15.4773 +0.0063 07.05 18:50 15.4916 +0.0153 07.05 17:50 15.4294 -0.0003 07.05 16:50 15.4594 -0.0384 07.05 15:50 15.4902 +0.0053 07.05 14:50 15.5019 -0.0089 07.05 13:50 15.5127 -0.0053 07.05 12:50 15.5317 +0.008 07.05 11:50 15.5246 -0.0063 07.05 10:50 15.4731 +0.0216 07.05 09:50 15.451 -0.0053 07.05 08:50 15.4844 +0.0067 07.05 07:50 15.4476 -0.0053 07.05 06:50 15.4533 +0.0056 07.05 05:50 15.7777 +0.0027 07.05 04:50 15.6435 -0.0091 07.05 03:50 15.6398 +0.0054 07.05 02:50 15.8147 +0.0021 07.05 01:50 15.8577 +0.0429 07.05 00:50 15.8149 -0.0007 06.05 23:50 15.8132 +0.0102 06.05 22:50 15.8017 +0.0068 06.05 21:50 15.7988 -0.0027 06.05 20:50 15.8908 +0.0004 06.05 19:50 15.8601 +0.0109 06.05 18:50 15.8283 +0.0092 06.05 17:50 15.9496 +0.0041 06.05 16:50 15.9246 -0.1422 06.05 15:50 16.0135 -0.0107 06.05 14:50 16.0824 -0.0577 06.05 13:50 16.3037 -0.0028 06.05 12:50 16.3773 -0.0102 06.05 11:50 16.4282 -0.0108 06.05 10:50 16.1971 -0.0072 06.05 09:50 16.1323 +0.0004 06.05 08:50 16.0734 -0.0014 06.05 07:50 16.0117 +0.0069 06.05 06:50 15.9901 -0.0019 06.05 05:50 16.0887 -0.081 06.05 04:50 16.2252 +0.0185 06.05 03:50 16.252 -0.0046 06.05 02:50 16.2558 +0.0205 06.05 01:50 16.2013 -0.0049 06.05 00:50 16.2093 +0.007 05.05 23:50 16.2007 -0.0154 05.05 22:50 16.2544 - 05.05 21:50 16.273 - 05.05 20:50 16.2957 - 05.05 19:50 16.3057 - 05.05 18:50 16.0734 +0.0001 05.05 17:50 16.0694 - 05.05 16:50 15.8817 - 05.05 15:50 15.8655 - 05.05 14:50 15.8631 - 05.05 13:50 15.8633 - 05.05 12:50 15.8625 - 05.05 11:50 15.8561 - 05.05 10:50 15.8561 - 05.05 09:50 15.862 - 05.05 08:50 15.7283 - 05.05 07:50 15.7237 - 05.05 06:50 15.7335 - 05.05 05:50 15.7335 - 05.05 04:50 15.7083 - 05.05 03:50 15.9005 - 05.05 02:50 15.9372 - 05.05 01:50 15.9407 - 05.05 00:50 15.9659 -0.0047 04.05 23:50 15.9953 - 04.05 22:50 15.9636 - 04.05 21:50 15.9367 - 04.05 20:50 15.8699 - 04.05 19:50 15.9068 -0.0001 04.05 18:50 15.8967 +0.0009 04.05 17:50 15.8475 - 04.05 16:50 15.8941 +0.0245 04.05 15:50 15.9253 - 04.05 14:50 15.9631 - 04.05 13:50 15.8162 - 04.05 12:50 15.8229 - 04.05 11:50 15.7918 - 04.05 10:50 15.834 - 04.05 09:50 15.8763 - 04.05 08:50 15.8576 - 04.05 07:50 15.8576 - 04.05 06:50 15.8466 - 04.05 05:50 15.8466 - 04.05 04:50 16.0226 - 04.05 03:50 15.9491 - 04.05 02:50 15.9669 - 04.05 01:50 15.9736 -0.0024 04.05 00:50 15.9598 -0.0115 03.05 23:50 15.9734 +0.0048 03.05 22:50 15.7786 +0.0027 03.05 21:50 15.8273 +0.0021 03.05 20:50 15.8787 +0.0045 03.05 19:50 15.8207 +0.0875 03.05 18:50 15.6774 +0.0328 03.05 17:50 15.6934 -0.0214 03.05 16:50 15.501 +0.0321 03.05 15:50 15.4684 -0.0053 03.05 14:50 15.449 -0.0447 03.05 13:50 15.4775 +0.0156 03.05 12:50 15.4504 -0.0146 03.05 11:50 15.4835 +0.029 03.05 10:50 15.5061 +0.0146 03.05 09:50 15.5295 -0.005 03.05 08:50 15.4762 +0.0027 03.05 07:50 15.5202 +0.0019 03.05 06:50 15.514 -0.0279 03.05 05:50 15.5194 -0.016 03.05 04:50 15.5129 +0.0069 03.05 03:50 15.33 -0.0038 03.05 02:50 15.3334 -0.0056 03.05 01:50 15.362 +0.038 03.05 00:40 15.3012 -0.0026 02.05 23:50 15.3038 +0.0017 02.05 22:50 15.2432 -0.037 02.05 21:50 15.2803 -0.0078 02.05 20:50 15.279 -0.0102 02.05 19:50 15.2531 -0.0099 02.05 18:50 15.3331 -0.0422 02.05 17:50 15.2158 -0.1122 02.05 16:50 15.259 -0.0197 02.05 15:50 15.3479 +0.0088 02.05 14:50 15.3873 +0.0357 02.05 13:50 15.1268 +0.0141 02.05 12:50 15.0479 +0.0298 02.05 11:50 14.9823 +0.0127 02.05 10:50 14.9007 +0.0051 02.05 09:50 14.8956 -0.001 02.05 08:50 14.87 -0.0064 02.05 07:50 14.933 +0.0919 02.05 06:50 14.835 +0.031 02.05 05:50 14.804 +0.0012 02.05 04:50 14.753 -0.0208 02.05 03:50 14.9734 +0.0045 02.05 02:50 15.1281 -
* на графике представлен средесуточный курс wrapped kava в течение последних 30 дней.
мин: 14.5254макс: 23.083за месяц:
Таблица изменений курса wrapped kava : показать15.2253 Дата Курс +/- 07.05.2024 15.485 -0.4819 06.05.2024 15.9669 -0.0222 05.05.2024 15.9891 +0.0867 04.05.2024 15.9024 +0.245 03.05.2024 15.6574 +0.5188 02.05.2024 15.1386 +0.3348 01.05.2024 14.8038 -0.6314 30.04.2024 15.4352 -0.5222 29.04.2024 15.9574 -0.4817 28.04.2024 16.4391 +0.2365 27.04.2024 16.2026 -0.4222 26.04.2024 16.6248 -0.2727 25.04.2024 16.8975 -0.9386 24.04.2024 17.8361 +0.2636 23.04.2024 17.5725 +0.407 22.04.2024 17.1655 +0.4974 21.04.2024 16.6681 +0.4145 20.04.2024 16.2536 +0.8521 19.04.2024 15.4015 +0.1919 18.04.2024 15.2096 +0.2358 17.04.2024 14.9738 +0.4484 16.04.2024 14.5254 -0.8398 15.04.2024 15.3652 -0.0071 14.04.2024 15.3723 -1.9126 13.04.2024 17.2849 -3.7488 12.04.2024 21.0337 -0.9147 11.04.2024 21.9484 +0.2289 10.04.2024 21.7195 -1.3635 09.04.2024 23.083 +0.2414 08.04.2024 22.8416 +0.7448 07.04.2024 22.0968 -
* на графике представлен средесуточный курс wrapped kava в течение последних 3 месяцев.
Таблица изменений курса wrapped kava : показать
Дата Курс +/- 07.05.2024 15.485 -0.4819 06.05.2024 15.9669 -0.0222 05.05.2024 15.9891 +0.0867 04.05.2024 15.9024 +0.245 03.05.2024 15.6574 +0.5188 02.05.2024 15.1386 +0.3348 01.05.2024 14.8038 -0.6314 30.04.2024 15.4352 -0.5222 29.04.2024 15.9574 -0.4817 28.04.2024 16.4391 +0.2365 27.04.2024 16.2026 -0.4222 26.04.2024 16.6248 -0.2727 25.04.2024 16.8975 -0.9386 24.04.2024 17.8361 +0.2636 23.04.2024 17.5725 +0.407 22.04.2024 17.1655 +0.4974 21.04.2024 16.6681 +0.4145 20.04.2024 16.2536 +0.8521 19.04.2024 15.4015 +0.1919 18.04.2024 15.2096 +0.2358 17.04.2024 14.9738 +0.4484 16.04.2024 14.5254 -0.8398 15.04.2024 15.3652 -0.0071 14.04.2024 15.3723 -1.9126 13.04.2024 17.2849 -3.7488 12.04.2024 21.0337 -0.9147 11.04.2024 21.9484 +0.2289 10.04.2024 21.7195 -1.3635 09.04.2024 23.083 +0.2414 08.04.2024 22.8416 +0.7448 07.04.2024 22.0968 +0.8104 06.04.2024 21.2864 +0.2195 05.04.2024 21.0669 -0.2352 04.04.2024 21.3021 -0.1648 03.04.2024 21.4669 -1.0438 02.04.2024 22.5107 -2.9689 01.04.2024 25.4796 +1.0512 31.03.2024 24.4284 +0.0422 30.03.2024 24.3862 +0.3488 29.03.2024 24.0374 +0.8406 28.03.2024 23.1968 -0.1638 27.03.2024 23.3606 -0.1031 26.03.2024 23.4637 +1.2442 25.03.2024 22.2195 +0.7172 24.03.2024 21.5023 -0.1292 23.03.2024 21.6315 +0.018 22.03.2024 21.6135 -0.6981 21.03.2024 22.3116 +1.7623 20.03.2024 20.5493 +0.213 19.03.2024 20.3363 -1.2944 18.03.2024 21.6307 +1.0402 17.03.2024 20.5905 -1.5254 16.03.2024 22.1159 -0.6955 15.03.2024 22.8114 -2.193 14.03.2024 25.0044 +3.548 13.03.2024 21.4564 -0.0761 12.03.2024 21.5325 +0.0148 11.03.2024 21.5177 - 10.03.2024 21.5177 - 09.03.2024 21.5177 +0.0567 08.03.2024 21.461 -0.1199 07.03.2024 21.5809 -0.7805 06.03.2024 22.3614 -1.1426 05.03.2024 23.504 +0.8952 04.03.2024 22.6088 +0.303 03.03.2024 22.3058 +0.6401 02.03.2024 21.6657 +1.3565 01.03.2024 20.3092 +0.4416 29.02.2024 19.8676 +0.5648 28.02.2024 19.3028 +0.1123 27.02.2024 19.1905 +0.4737 26.02.2024 18.7168 -0.0875 25.02.2024 18.8043 -0.032 24.02.2024 18.8363 +0.7284 23.02.2024 18.1079 -0.0133 22.02.2024 18.1212 +0.1641 21.02.2024 17.9571 -0.2553 20.02.2024 18.2124 -0.0587 19.02.2024 18.2711 +0.5062 18.02.2024 17.7649 +0.2856 17.02.2024 17.4793 -0.4858 16.02.2024 17.9651 +0.1796 15.02.2024 17.7855 +0.414 14.02.2024 17.3715 +0.1039 13.02.2024 17.2676 +0.3361 12.02.2024 16.9315 +0.0852 11.02.2024 16.8463 -0.1424 10.02.2024 16.9887 -0.0096 09.02.2024 16.9983 +0.3075 08.02.2024 16.6908 +16.6908 07.02.2024 0