Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Wrapped Kava
- Биткоин 61132.41
- Эфириум 2958.45
- Tether 0.99982
- Binance Coin 586.87
- Solana 140.83
- USD Coin 1.0001
- Рипл 0.51643
- Lido Staked ETH 2958.18
- Dogecoin 0.14243
- Tokamak Network 5.7198
- Cardano 0.45455
- SHIBA INU 2.24E-5
- Avalanche 33.7455
- Wrapped TRON 0.12298
- TRON 0.12264
- Polkadot 6.9536
- Wrapped Bitcoin 61321.32
- Bitcoin Cash 446.73
- ChainLink 13.7754
- NEAR Protocol 6.8016
Курс Wrapped Kava к норвежской кроне
Обновлено: 09.05.2024 01:20:01
Стоимость Wrapped Kava (WKAVA) на текущий момент составляет 7.1401 NOK, а общий объем торгов за 24 часа – 0 NOK.
Рыночная капитализация составляет 3 553 400 549 NOK. За последние 24 часа курс Wrapped Kava относительно норвежской кроны снизился на -1.26%. Изменение за неделю составило +1.23%.
= | ||
Калькулятор WKAVA - NOK / Обратный расчет: курс норвежской кроны к Wrapped Kava
|
33% | 67% |
Графики
Динамика изменения курса wrapped kava относительно норвежской кроны, за 1 WKAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.1121макс: 7.2909за сутки:
7.1401 Таблица изменений курса wrapped kava : показать
Дата Курс +/- 09.05 01:20 7.1401 - 09.05 01:10 7.1401 -0.0065 09.05 01:00 7.1466 -0.0087 09.05 00:50 7.1553 -0.0002 09.05 00:40 7.1555 - 09.05 00:30 7.1555 - 09.05 00:20 7.1555 - 09.05 00:10 7.1555 - 09.05 00:03 7.1555 - 09.05 00:00 7.1555 -0.0023 08.05 23:50 7.1578 - 08.05 23:40 7.1578 +0.0071 08.05 23:30 7.1507 -0.0939 08.05 23:20 7.2446 -0.0292 08.05 23:10 7.2738 - 08.05 23:00 7.2738 +0.0053 08.05 22:50 7.2685 - 08.05 22:40 7.2685 - 08.05 22:30 7.2685 -0.0001 08.05 22:20 7.2686 - 08.05 22:10 7.2686 - 08.05 22:03 7.2686 - 08.05 22:00 7.2686 -0.0223 08.05 21:50 7.2909 - 08.05 21:40 7.2909 +0.028 08.05 21:30 7.2629 - 08.05 21:20 7.2629 - 08.05 21:10 7.2629 - 08.05 21:00 7.2629 +0.0017 08.05 20:50 7.2612 - 08.05 20:40 7.2612 +0.0493 08.05 20:30 7.2119 - 08.05 20:20 7.2119 - 08.05 20:10 7.2119 - 08.05 20:03 7.2119 - 08.05 20:00 7.2119 +0.0041 08.05 19:50 7.2078 +0.0002 08.05 19:40 7.2076 - 08.05 19:30 7.2076 - 08.05 19:20 7.2076 - 08.05 19:10 7.2076 - 08.05 19:00 7.2076 -0.004 08.05 18:50 7.2116 - 08.05 18:40 7.2116 -0.0531 08.05 18:30 7.2647 - 08.05 18:20 7.2647 - 08.05 18:10 7.2647 - 08.05 18:03 7.2647 - 08.05 18:00 7.2647 -0.0182 08.05 17:50 7.2829 +0.0157 08.05 17:40 7.2672 +0.0249 08.05 17:30 7.2423 +0.0461 08.05 17:20 7.1962 +0.0301 08.05 17:10 7.1661 - 08.05 17:00 7.1661 -0.0028 08.05 16:50 7.1689 - 08.05 16:40 7.1689 +0.0221 08.05 16:30 7.1468 - 08.05 16:20 7.1468 - 08.05 16:10 7.1468 - 08.05 16:03 7.1468 - 08.05 16:00 7.1468 +0.0093 08.05 15:50 7.1375 - 08.05 15:40 7.1375 +0.0068 08.05 15:30 7.1307 - 08.05 15:20 7.1307 - 08.05 15:10 7.1307 - 08.05 15:00 7.1307 +0.0009 08.05 14:50 7.1298 - 08.05 14:40 7.1298 -0.0529 08.05 14:30 7.1827 - 08.05 14:20 7.1827 - 08.05 14:10 7.1827 - 08.05 14:03 7.1827 - 08.05 14:00 7.1827 -0.0036 08.05 12:50 7.1863 -0.0176 08.05 12:40 7.2039 - 08.05 12:30 7.2039 - 08.05 12:20 7.2039 - 08.05 12:10 7.2039 - 08.05 12:03 7.2039 - 08.05 12:00 7.2039 +0.0055 08.05 11:50 7.1984 - 08.05 11:40 7.1984 +0.0329 08.05 11:30 7.1655 - 08.05 11:20 7.1655 - 08.05 11:10 7.1655 +0.0001 08.05 11:00 7.1654 +0.0047 08.05 10:50 7.1607 - 08.05 10:40 7.1607 -0.0428 08.05 10:30 7.2035 - 08.05 10:20 7.2035 - 08.05 10:10 7.2035 - 08.05 10:03 7.2035 - 08.05 10:00 7.2035 -0.0126 08.05 09:50 7.2161 -0.0001 08.05 09:40 7.2162 - 08.05 09:30 7.2162 - 08.05 09:20 7.2162 - 08.05 09:10 7.2162 - 08.05 09:00 7.2162 +0.0031 08.05 08:50 7.2131 - 08.05 08:40 7.2131 +0.0267 08.05 08:30 7.1864 - 08.05 08:20 7.1864 - 08.05 08:10 7.1864 - 08.05 08:03 7.1864 - 08.05 08:00 7.1864 +0.0016 08.05 07:50 7.1848 - 08.05 07:40 7.1848 - 08.05 07:30 7.1848 - 08.05 07:20 7.1848 - 08.05 07:10 7.1848 - 08.05 07:00 7.1848 +0.0014 08.05 06:50 7.1834 -0.0001 08.05 06:40 7.1835 +0.0122 08.05 06:30 7.1713 - 08.05 06:20 7.1713 - 08.05 06:10 7.1713 - 08.05 06:03 7.1713 - 08.05 06:00 7.1713 +0.0008 08.05 05:50 7.1705 - 08.05 05:40 7.1705 +0.0091 08.05 05:30 7.1614 - 08.05 05:20 7.1614 +0.001 08.05 05:10 7.1604 - 08.05 05:00 7.1604 +0.012 08.05 04:50 7.1484 - 08.05 04:40 7.1484 -0.008 08.05 04:30 7.1564 - 08.05 04:20 7.1564 +0.0439 08.05 04:10 7.1125 - 08.05 04:03 7.1125 - 08.05 04:00 7.1125 +0.0004 08.05 03:50 7.1121 - 08.05 03:40 7.1121 -0.0659 08.05 03:30 7.178 -0.0175 08.05 03:20 7.1955 - 08.05 03:10 7.1955 - 08.05 03:00 7.1955 +0.0079 08.05 02:50 7.1876 - 08.05 02:40 7.1876 -0.0005 08.05 02:20 7.1881 -0.0433 08.05 02:10 7.2314 - 08.05 02:03 7.2314 - 08.05 02:00 7.2314 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.9529макс: 7.6521за неделю:
7.1401 Таблица изменений курса wrapped kava : показать
Дата Курс +/- 09.05 01:20 7.1401 -0.0087 09.05 00:50 7.1553 -0.0023 08.05 23:50 7.1578 +0.0053 08.05 22:50 7.2685 -0.0223 08.05 21:50 7.2909 +0.0017 08.05 20:50 7.2612 +0.0041 08.05 19:50 7.2078 -0.004 08.05 18:50 7.2116 -0.0182 08.05 17:50 7.2829 -0.0028 08.05 16:50 7.1689 +0.0093 08.05 15:50 7.1375 +0.0009 08.05 14:50 7.1298 -0.0036 08.05 12:50 7.1863 +0.0055 08.05 11:50 7.1984 +0.0047 08.05 10:50 7.1607 -0.0126 08.05 09:50 7.2161 +0.0031 08.05 08:50 7.2131 +0.0016 08.05 07:50 7.1848 +0.0014 08.05 06:50 7.1834 +0.0008 08.05 05:50 7.1705 +0.012 08.05 04:50 7.1484 +0.0004 08.05 03:50 7.1121 +0.0079 08.05 02:50 7.1876 +0.0071 08.05 01:50 7.2243 -0.0315 08.05 00:50 7.3026 -0.0139 07.05 23:50 7.2901 -0.008 07.05 22:50 7.3256 +0.0152 07.05 21:50 7.3094 +0.0142 07.05 20:50 7.2525 +0.0051 07.05 19:50 7.2468 -0.0088 07.05 18:50 7.2653 +0.0099 07.05 17:50 7.2334 +0.0116 07.05 16:50 7.2358 -0.0076 07.05 15:50 7.2398 -0.003 07.05 14:50 7.2507 +0.005 07.05 13:50 7.2466 +0.0035 07.05 12:50 7.2495 +0.0002 07.05 11:50 7.2497 -0.0028 07.05 10:50 7.2255 +0.003 07.05 09:50 7.2223 +0.0028 07.05 08:50 7.2326 +0.0062 07.05 07:50 7.2123 +0.0014 07.05 06:50 7.211 +0.0054 07.05 05:50 7.3595 +0.0042 07.05 04:50 7.2939 -0.0057 07.05 03:50 7.2937 +0.0003 07.05 02:50 7.3775 +0.0018 07.05 01:50 7.3968 +0.0172 07.05 00:50 7.3796 -0.0012 06.05 23:50 7.3797 +0.0088 06.05 22:50 7.3703 +0.0011 06.05 21:50 7.371 -0.0038 06.05 20:50 7.4164 +0.0021 06.05 19:50 7.4002 +0.0112 06.05 18:50 7.3792 +0.004 06.05 17:50 7.4361 -0.002 06.05 16:50 7.4284 -0.0681 06.05 15:50 7.4716 -0.0109 06.05 14:50 7.5097 -0.0201 06.05 13:50 7.6062 +0.0005 06.05 12:50 7.6387 +0.0056 06.05 11:50 7.6521 -0.0171 06.05 10:50 7.5565 -0.0066 06.05 09:50 7.5295 +0.0026 06.05 08:50 7.4996 +0.0004 06.05 07:50 7.4698 +0.0054 06.05 06:50 7.4576 - 06.05 05:50 7.5027 -0.0421 06.05 04:50 7.5707 -0.0011 06.05 03:50 7.5929 - 06.05 02:50 7.5925 +0.0026 06.05 01:50 7.5741 -0.0007 06.05 00:50 7.5763 +0.0067 05.05 23:50 7.5688 -0.0086 05.05 22:50 7.5953 - 05.05 21:50 7.604 - 05.05 20:50 7.6145 - 05.05 19:50 7.6192 - 05.05 18:50 7.5107 +0.0001 05.05 17:50 7.5088 - 05.05 16:50 7.4211 - 05.05 15:50 7.4135 - 05.05 14:50 7.4124 - 05.05 13:50 7.4125 - 05.05 12:50 7.4121 - 05.05 11:50 7.4091 - 05.05 10:50 7.4091 - 05.05 09:50 7.4119 - 05.05 08:50 7.3494 - 05.05 07:50 7.3473 - 05.05 06:50 7.3519 - 05.05 05:50 7.3519 - 05.05 04:50 7.3401 - 05.05 03:50 7.4299 - 05.05 02:50 7.447 - 05.05 01:50 7.4487 - 05.05 00:50 7.4605 -0.0022 04.05 23:50 7.4742 - 04.05 22:50 7.4594 - 04.05 21:50 7.4468 - 04.05 20:50 7.4156 - 04.05 19:50 7.4328 - 04.05 18:50 7.4281 +0.0004 04.05 17:50 7.4051 - 04.05 16:50 7.4269 +0.0114 04.05 15:50 7.4415 - 04.05 14:50 7.4591 - 04.05 13:50 7.3905 - 04.05 12:50 7.3936 - 04.05 11:50 7.3791 - 04.05 10:50 7.3988 - 04.05 09:50 7.4186 - 04.05 08:50 7.4099 - 04.05 07:50 7.4099 - 04.05 06:50 7.4047 - 04.05 05:50 7.4047 - 04.05 04:50 7.487 - 04.05 03:50 7.4526 - 04.05 02:50 7.4609 -0.0001 04.05 01:50 7.4641 +0.0025 04.05 00:50 7.454 -0.0032 03.05 23:50 7.4582 +0.0006 03.05 22:50 7.3688 +0.0015 03.05 21:50 7.3913 -0.0012 03.05 20:50 7.4175 +0.0112 03.05 19:50 7.3813 +0.0331 03.05 18:50 7.3222 +0.0201 03.05 17:50 7.3249 -0.0349 03.05 16:50 7.26 +0.0149 03.05 15:50 7.2449 -0.0083 03.05 14:50 7.2417 -0.0176 03.05 13:50 7.2517 -0.0071 03.05 12:50 7.2534 -0.0262 03.05 11:50 7.2883 -0.01 03.05 10:50 7.3226 +0.0076 03.05 09:50 7.3329 -0.0041 03.05 08:50 7.3094 +0.0008 03.05 07:50 7.3307 -0.0005 03.05 06:50 7.3292 -0.0088 03.05 05:50 7.3273 -0.0112 03.05 04:50 7.3278 +0.0039 03.05 03:50 7.2408 -0.003 03.05 02:50 7.2436 -0.0034 03.05 01:50 7.2579 +0.0207 03.05 00:40 7.2264 -0.006 02.05 23:50 7.2324 +0.0075 02.05 22:50 7.1971 -0.0107 02.05 21:50 7.2078 -0.0162 02.05 20:50 7.2196 -0.0063 02.05 19:50 7.2088 -0.0247 02.05 18:50 7.2667 +0.0064 02.05 17:50 7.1847 -0.0368 02.05 16:50 7.1889 -0.0247 02.05 15:50 7.2463 +0.0032 02.05 14:50 7.2658 +0.0221 02.05 13:50 7.1376 +0.0185 02.05 12:50 7.0885 +0.0161 02.05 11:50 7.0556 +0.0052 02.05 10:50 7.018 -0.0017 02.05 09:50 7.0197 +0.0033 02.05 08:50 7.0038 -0.0056 02.05 07:50 7.0361 +0.044 02.05 06:50 6.9892 +0.0118 02.05 05:50 6.9774 +0.001 02.05 04:50 6.9529 +0.0103 02.05 03:50 7.0367 -0.0098 02.05 02:50 7.1213 -0.0033 02.05 01:50 7.0533 -
* на графике представлен средесуточный курс wrapped kava в течение последних 30 дней.
мин: 6.7093макс: 10.5187за месяц:
7.1401 Дата Курс +/- 07.05.2024 7.2622 -0.1816 06.05.2024 7.4438 -0.0275 05.05.2024 7.4713 +0.0405 04.05.2024 7.4308 +0.118 03.05.2024 7.3128 +0.1383 02.05.2024 7.1745 +0.1971 01.05.2024 6.9774 -0.2868 30.04.2024 7.2642 -0.2108 29.04.2024 7.475 -0.2475 28.04.2024 7.7225 +0.1112 27.04.2024 7.6113 -0.1864 26.04.2024 7.7977 -0.1034 25.04.2024 7.9011 -0.41 24.04.2024 8.3111 +0.1736 23.04.2024 8.1375 +0.175 22.04.2024 7.9625 +0.2154 21.04.2024 7.7471 +0.1927 20.04.2024 7.5544 +0.4003 19.04.2024 7.1541 +0.0673 18.04.2024 7.0868 +0.1359 17.04.2024 6.9509 +0.2416 16.04.2024 6.7093 -0.3564 15.04.2024 7.0657 +0.0239 14.04.2024 7.0418 -0.8761 13.04.2024 7.9179 -1.6976 12.04.2024 9.6155 -0.4546 11.04.2024 10.0701 +0.0067 10.04.2024 10.0634 -0.4553 09.04.2024 10.5187 +0.0735 08.04.2024 10.4452 +0.2967 07.04.2024 10.1485 -
* на графике представлен средесуточный курс wrapped kava в течение последних 3 месяцев.
Таблица изменений курса wrapped kava : показать
Дата Курс +/- 07.05.2024 7.2622 -0.1816 06.05.2024 7.4438 -0.0275 05.05.2024 7.4713 +0.0405 04.05.2024 7.4308 +0.118 03.05.2024 7.3128 +0.1383 02.05.2024 7.1745 +0.1971 01.05.2024 6.9774 -0.2868 30.04.2024 7.2642 -0.2108 29.04.2024 7.475 -0.2475 28.04.2024 7.7225 +0.1112 27.04.2024 7.6113 -0.1864 26.04.2024 7.7977 -0.1034 25.04.2024 7.9011 -0.41 24.04.2024 8.3111 +0.1736 23.04.2024 8.1375 +0.175 22.04.2024 7.9625 +0.2154 21.04.2024 7.7471 +0.1927 20.04.2024 7.5544 +0.4003 19.04.2024 7.1541 +0.0673 18.04.2024 7.0868 +0.1359 17.04.2024 6.9509 +0.2416 16.04.2024 6.7093 -0.3564 15.04.2024 7.0657 +0.0239 14.04.2024 7.0418 -0.8761 13.04.2024 7.9179 -1.6976 12.04.2024 9.6155 -0.4546 11.04.2024 10.0701 +0.0067 10.04.2024 10.0634 -0.4553 09.04.2024 10.5187 +0.0735 08.04.2024 10.4452 +0.2967 07.04.2024 10.1485 +0.3722 06.04.2024 9.7763 +0.1039 05.04.2024 9.6724 -0.0967 04.04.2024 9.7691 -0.0759 03.04.2024 9.845 -0.5556 02.04.2024 10.4006 -1.4645 01.04.2024 11.8651 +0.5659 31.03.2024 11.2992 +0.0196 30.03.2024 11.2796 +0.1861 29.03.2024 11.0935 +0.3629 28.03.2024 10.7306 -0.0195 27.03.2024 10.7501 -0.0432 26.03.2024 10.7933 +0.5969 25.03.2024 10.1964 +0.3361 24.03.2024 9.8603 -0.0593 23.03.2024 9.9196 +0.0161 22.03.2024 9.9035 -0.3118 21.03.2024 10.2153 +0.7943 20.03.2024 9.421 +0.1295 19.03.2024 9.2915 -0.642 18.03.2024 9.9335 +0.4702 17.03.2024 9.4633 -0.7011 16.03.2024 10.1644 -0.3055 15.03.2024 10.4699 -0.9226 14.03.2024 11.3925 +1.658 13.03.2024 9.7345 -0.045 12.03.2024 9.7795 +0.039 11.03.2024 9.7405 +0.0742 10.03.2024 9.6663 - 09.03.2024 9.6663 +0.0468 08.03.2024 9.6195 -0.0629 07.03.2024 9.6824 -0.4215 06.03.2024 10.1039 -0.5148 05.03.2024 10.6187 +0.4274 04.03.2024 10.1913 +0.118 03.03.2024 10.0733 +0.2891 02.03.2024 9.7842 +0.603 01.03.2024 9.1812 +0.1675 29.02.2024 9.0137 +0.2974 28.02.2024 8.7163 +0.0639 27.02.2024 8.6524 +0.22 26.02.2024 8.4324 -0.0275 25.02.2024 8.4599 -0.0144 24.02.2024 8.4743 +0.3194 23.02.2024 8.1549 +0.0312 22.02.2024 8.1237 +0.0956 21.02.2024 8.0281 -0.0812 20.02.2024 8.1093 +0.0089 19.02.2024 8.1004 +0.19 18.02.2024 7.9104 +0.1272 17.02.2024 7.7832 -0.2121 16.02.2024 7.9953 +0.0385 15.02.2024 7.9568 +0.181 14.02.2024 7.7758 +0.0521 13.02.2024 7.7237 +0.12 12.02.2024 7.6037 +0.013 11.02.2024 7.5907 -0.0642 10.02.2024 7.6549 -0.0437 09.02.2024 7.6986 +0.1169 08.02.2024 7.5817 +7.5817 07.02.2024 0