Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Wrapped Kava »

    Курс Matic Network к Wrapped Kava

    Обновлено: 01.05.2024 23:00:01Matic Network

    =
    Калькулятор MATIC - WKAVA / Обратный расчет: курс Wrapped Kava к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно wrapped kava, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.033
      макс: 1.0916
      за сутки:
      1.0646  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      01.05 23:001.0646+0.0086
      01.05 22:501.056+0.0051
      01.05 22:401.0509-0.0002
      01.05 22:301.0511-0.0021
      01.05 22:201.0532-0.0063
      01.05 22:101.0595-0.0052
      01.05 22:031.0647-0.0016
      01.05 22:001.0663-0.0167
      01.05 21:501.083+0.003
      01.05 21:401.08+0.0039
      01.05 21:301.0761-0.0044
      01.05 21:201.0805-0.0111
      01.05 21:101.0916+0.0068
      01.05 21:001.0848+0.0047
      01.05 20:501.0801+0.0025
      01.05 20:401.0776+0.003
      01.05 20:301.0746+0.0032
      01.05 20:201.0714-0.0029
      01.05 20:101.0743+0.001
      01.05 20:031.0733-0.0006
      01.05 20:001.0739-0.0018
      01.05 19:501.0757-0.005
      01.05 19:401.0807+0.0004
      01.05 19:301.0803+0.0001
      01.05 19:201.0802-0.0004
      01.05 19:101.0806+0.0022
      01.05 19:001.0784-0.0011
      01.05 18:501.0795-0.0068
      01.05 18:401.0863+0.0061
      01.05 18:301.0802+0.0097
      01.05 18:201.0705-0.0049
      01.05 18:101.0754+0.0051
      01.05 18:031.0703+0.0009
      01.05 18:001.0694+0.0003
      01.05 17:501.0691-0.0012
      01.05 17:401.0703+0.0066
      01.05 17:301.0637-0.002
      01.05 17:201.0657-0.002
      01.05 17:101.0677+0.0007
      01.05 17:001.067+0.0027
      01.05 16:501.0643-0.0032
      01.05 16:401.0675-0.0027
      01.05 16:301.0702-0.0067
      01.05 16:201.0769+0.0047
      01.05 16:101.0722+0.0076
      01.05 16:031.0646+0.0009
      01.05 16:001.0637+0.0045
      01.05 15:501.0592-0.0102
      01.05 15:401.0694+0.0029
      01.05 15:301.0665+0.0002
      01.05 15:201.0663-0.0064
      01.05 15:101.0727+0.0035
      01.05 15:001.0692+0.0046
      01.05 14:501.0646+0.0027
      01.05 14:401.0619-0.001
      01.05 14:301.0629+0.0005
      01.05 14:201.0624-0.0013
      01.05 14:101.0637+0.0019
      01.05 14:031.0618+0.0004
      01.05 14:001.0614+0.0017
      01.05 13:501.0597+0.0009
      01.05 13:401.0588-0.002
      01.05 13:301.0608+0.0048
      01.05 13:201.056+0.0007
      01.05 13:101.0553-0.0027
      01.05 13:001.058+0.0005
      01.05 12:501.0575+0.0017
      01.05 12:401.0558-0.0078
      01.05 12:301.0636-0.0023
      01.05 12:201.0659-0.0053
      01.05 12:101.0712+0.0061
      01.05 12:031.0651+0.0018
      01.05 12:001.0633+0.006
      01.05 11:501.0573+0.0041
      01.05 11:401.0532+0.007
      01.05 11:301.0462-0.0095
      01.05 11:201.0557+0.0026
      01.05 11:101.0531-0.0041
      01.05 11:001.0572+0.0001
      01.05 10:501.0571+0.0053
      01.05 10:401.0518+0.0095
      01.05 10:301.0423+0.0029
      01.05 10:201.0394-0.0023
      01.05 10:101.0417-0.0056
      01.05 10:031.0473+0.0032
      01.05 10:001.0441-0.0006
      01.05 09:501.0447+0.0008
      01.05 09:401.0439-0.0017
      01.05 09:301.0456-0.0022
      01.05 09:201.0478-0.0017
      01.05 09:101.0495-0.0006
      01.05 09:001.0501-0.0019
      01.05 08:501.052-0.0017
      01.05 08:401.0537+0.0039
      01.05 08:301.0498-0.003
      01.05 08:201.0528-0.0023
      01.05 08:101.0551+0.0007
      01.05 08:031.0544-0.0002
      01.05 08:001.0546+0.0021
      01.05 07:501.0525+0.0013
      01.05 07:401.0512-0.0002
      01.05 07:301.0514+0.0011
      01.05 07:201.0503+0.0011
      01.05 07:101.0492+0.0015
      01.05 07:001.0477+0.0015
      01.05 06:501.0462+0.0033
      01.05 06:401.0429-0.0007
      01.05 06:301.0436-0.0028
      01.05 06:201.0464-0.0015
      01.05 06:101.0479+0.0027
      01.05 06:031.0452+0.0001
      01.05 06:001.0451+0.003
      01.05 05:501.0421+0.0017
      01.05 05:401.0404-0.003
      01.05 05:301.0434+0.0083
      01.05 05:201.0351-0.0082
      01.05 05:101.0433-0.0024
      01.05 05:001.0457+0.0012
      01.05 04:501.0445-0.0003
      01.05 04:401.0448-0.001
      01.05 04:301.0458+0.0068
      01.05 04:201.039-0.0031
      01.05 04:101.0421+0.0013
      01.05 04:031.0408+0.0001
      01.05 04:001.0407-0.0013
      01.05 03:501.042+0.004
      01.05 03:401.038-0.0028
      01.05 03:301.0408+0.0023
      01.05 03:201.0385-0.0012
      01.05 03:101.0397+0.0005
      01.05 03:001.0392+0.0004
      01.05 02:501.0388+0.0016
      01.05 02:401.0372+0.0019
      01.05 02:301.0353+0.0017
      01.05 02:201.0336-0.0004
      01.05 02:101.034-0.0017
      01.05 02:031.0357+0.0002
      01.05 02:001.0355-0.0035
      01.05 01:501.039-0.0017
      01.05 01:401.0407-0.0007
      01.05 01:301.0414+0.0033
      01.05 01:201.0381+0.0048
      01.05 01:101.0333-0.0006
      01.05 01:001.0339+0.0001
      01.05 00:501.0338+0.0008
      01.05 00:401.033-0.0017
      01.05 00:301.0347-0.0073
      01.05 00:201.042+0.0014
      01.05 00:101.0406+0.0017
      01.05 00:031.0389+0.0008
      01.05 00:001.0381
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95626
      макс: 1.0916
      за неделю:
      1.0646  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      01.05 23:001.0646+0.0086
      01.05 22:501.056-0.0167
      01.05 21:501.083+0.0047
      01.05 20:501.0801-0.0018
      01.05 19:501.0757-0.0011
      01.05 18:501.0795+0.0003
      01.05 17:501.0691+0.0027
      01.05 16:501.0643+0.0045
      01.05 15:501.0592+0.0046
      01.05 14:501.0646+0.0017
      01.05 13:501.0597+0.0005
      01.05 12:501.0575+0.006
      01.05 11:501.0573+0.0001
      01.05 10:501.0571-0.0006
      01.05 09:501.0447-0.0019
      01.05 08:501.052+0.0021
      01.05 07:501.0525+0.0015
      01.05 06:501.0462+0.003
      01.05 05:501.0421+0.0012
      01.05 04:501.0445-0.0013
      01.05 03:501.042+0.0004
      01.05 02:501.0388-0.0035
      01.05 01:501.039+0.0001
      01.05 00:501.0338-0.0013
      30.04 23:501.0394-0.0055
      30.04 22:501.0399+0.0003
      30.04 21:501.0394+0.0016
      30.04 20:501.0373+0.0017
      30.04 19:501.0435+0.0005
      30.04 18:501.0375-0.0008
      30.04 17:501.0443-0.0018
      30.04 16:501.0343-0.0008
      30.04 15:501.0274-0.0011
      30.04 14:501.0185-0.0005
      30.04 13:501.0148-0.001
      30.04 12:501.0096+0.0006
      30.04 11:501.0072-0.0016
      30.04 10:501.0125+0.0001
      30.04 09:501.0162+0.0028
      30.04 08:501.008-0.0004
      30.04 07:501.0137+0.0005
      30.04 06:501.0254+0.003
      30.04 05:501.0258-0.0023
      30.04 04:501.0176+0.0013
      30.04 03:501.0235-0.0028
      30.04 02:501.0223+0.001
      30.04 01:501.0287+0.0024
      30.04 00:501.0275+0.0002
      29.04 23:501.0263+0.0043
      29.04 22:501.0143+0.0025
      29.04 21:501.0203+0.0008
      29.04 20:501.025-0.0014
      29.04 19:501.0182-
      29.04 18:501.0369+0.0031
      29.04 17:501.0463+0.0025
      29.04 16:501.0356+0.0007
      29.04 15:501.0427-0.0006
      29.04 14:501.0391-0.0014
      29.04 13:501.0427+0.0029
      29.04 12:501.0522+0.0013
      29.04 11:501.0535+0.0011
      29.04 10:501.0539+0.0021
      29.04 09:501.0521+0.0005
      29.04 08:501.0499-0.0074
      29.04 07:501.054-0.0035
      29.04 06:501.047+0.0039
      29.04 05:501.0418+0.002
      29.04 04:501.0596+0.0034
      29.04 03:501.0546+0.0022
      29.04 02:501.0488-0.002
      29.04 01:501.0582-0.0027
      29.04 00:501.0583-0.0001
      28.04 23:501.0624+0.0008
      28.04 22:501.0572+0.0019
      28.04 21:501.0529+0.0006
      28.04 20:501.0548-0.0008
      28.04 19:501.055-0.0031
      28.04 18:501.0536+0.0021
      28.04 17:501.0452-0.0026
      28.04 16:501.0475+0.0009
      28.04 15:501.0419-0.0017
      28.04 14:501.0416-0.0013
      28.04 13:501.0485-0.0016
      28.04 12:501.0383+0.0007
      28.04 11:501.0403+0.0004
      28.04 10:501.0467+0.0001
      28.04 09:501.0544+0.0004
      28.04 08:501.0542-0.0003
      28.04 07:501.0546+0.0001
      28.04 06:501.0533+0.0065
      28.04 05:501.0581-0.0012
      28.04 04:501.0562+0.0039
      28.04 03:501.0527+0.0001
      28.04 02:501.0538-0.0021
      28.04 01:501.0563-0.0003
      28.04 00:501.0564+0.0025
      27.04 23:501.0519+0.0042
      27.04 22:501.0432+0.0012
      27.04 21:501.0472+0.0164
      27.04 20:501.0413+0.0021
      27.04 19:501.0236+0.0024
      27.04 18:501.0193-0.0008
      27.04 17:501.0213+0.0019
      27.04 16:501.0183+0.0063
      27.04 15:501.0141-0.0008
      27.04 14:501.0108+0.0026
      27.04 13:501.0024-0.0011
      27.04 12:501.0075+0.0021
      27.04 11:501.0055-0.0014
      27.04 10:501.0062+0.0012
      27.04 09:501.0066-0.0001
      27.04 08:501.0107+0.0001
      27.04 07:501.0123+0.0003
      27.04 06:501.0105-0.0011
      27.04 05:501.0089-0.003
      27.04 04:501.0074+0.00953
      27.04 03:500.99617-9.0E-5
      27.04 02:500.99119-0.00036
      27.04 01:500.98867+0.00093
      27.04 00:500.99614-0.00071
      26.04 23:500.99666+0.00238
      26.04 22:500.99469-0.00123
      26.04 21:500.99948+0.00106
      26.04 20:500.99552+0.00195
      26.04 19:500.9926+0.00019
      26.04 18:500.99647-0.00171
      26.04 17:500.99076+0.006
      26.04 16:501.0129-0.0102
      26.04 15:501.0154-0.0006
      26.04 14:501.0154+0.0003
      26.04 13:501.0143-0.0018
      26.04 12:501.0167-0.0023
      26.04 11:501.0187+0.0006
      26.04 10:501.0252+0.0011
      26.04 09:501.0218+0.0061
      26.04 08:501.0274+0.0013
      26.04 07:501.0224-0.0006
      26.04 06:501.022+0.0037
      26.04 05:501.0214+0.0028
      26.04 04:501.0285+0.0065
      26.04 03:501.0098-0.0017
      26.04 02:501.0099-0.00057
      26.04 01:500.99973-0.00174
      26.04 00:500.99424-0.00065
      25.04 23:500.99375+0.00272
      25.04 22:500.98216+0.00558
      25.04 21:500.98458+0.00484
      25.04 20:500.9854+0.00097
      25.04 19:500.98963-0.0049
      25.04 18:501.0031-0.00317
      25.04 17:500.99349-0.0012
      25.04 16:501.005-0.00296
      25.04 15:500.99033+0.00059
      25.04 14:500.99374-0.00048
      25.04 13:500.98475+0.00733
      25.04 12:500.97378+0.00048
      25.04 11:500.97285-0.00016
      25.04 10:500.97841+0.00199
      25.04 09:500.98294-0.00469
      25.04 08:500.99271-0.00225
      25.04 07:500.9877-0.00085
      25.04 06:500.98013+0.00078
      25.04 05:500.98226-0.0041
      25.04 04:500.97526-0.00206
      25.04 03:500.97191-7.0E-5
      25.04 02:500.97077-0.00464
      25.04 01:500.95626-1.0E-5
      25.04 00:500.96119-0.00259
      24.04 23:500.96866
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.88918
      макс: 1.1457
      за месяц:
      1.0646  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      30.04.20241.027-0.0122
      29.04.20241.0392-0.0124
      28.04.20241.0516+0.0269
      27.04.20241.0247+0.0159
      26.04.20241.0088+0.02
      25.04.20240.9888+0.01674
      24.04.20240.97206-0.01347
      23.04.20240.98553-0.03287
      22.04.20241.0184-0.0104
      21.04.20241.0288+0.0068
      20.04.20241.022-0.0083
      19.04.20241.0303-0.0179
      18.04.20241.0482-0.0396
      17.04.20241.0878-0.0579
      16.04.20241.1457+0.0282
      15.04.20241.1175+0.0613
      14.04.20241.0562+0.052
      13.04.20241.0042+0.05161
      12.04.20240.95259+0.00198
      11.04.20240.95061+0.00314
      10.04.20240.94747+0.01158
      09.04.20240.93589-0.01303
      08.04.20240.94892-0.01046
      07.04.20240.95938-0.02279
      06.04.20240.98217-0.00107
      05.04.20240.98324-8.0E-5
      04.04.20240.98332-0.00109
      03.04.20240.98441+0.03691
      02.04.20240.9475+0.05832
      01.04.20240.88918-0.06423
      31.03.20240.95341
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.88918
      макс: 1.3387
      за квартал:
        1.0646
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      30.04.20241.027-0.0122
      29.04.20241.0392-0.0124
      28.04.20241.0516+0.0269
      27.04.20241.0247+0.0159
      26.04.20241.0088+0.02
      25.04.20240.9888+0.01674
      24.04.20240.97206-0.01347
      23.04.20240.98553-0.03287
      22.04.20241.0184-0.0104
      21.04.20241.0288+0.0068
      20.04.20241.022-0.0083
      19.04.20241.0303-0.0179
      18.04.20241.0482-0.0396
      17.04.20241.0878-0.0579
      16.04.20241.1457+0.0282
      15.04.20241.1175+0.0613
      14.04.20241.0562+0.052
      13.04.20241.0042+0.05161
      12.04.20240.95259+0.00198
      11.04.20240.95061+0.00314
      10.04.20240.94747+0.01158
      09.04.20240.93589-0.01303
      08.04.20240.94892-0.01046
      07.04.20240.95938-0.02279
      06.04.20240.98217-0.00107
      05.04.20240.98324-8.0E-5
      04.04.20240.98332-0.00109
      03.04.20240.98441+0.03691
      02.04.20240.9475+0.05832
      01.04.20240.88918-0.06423
      31.03.20240.95341+0.00268
      30.03.20240.95073-0.0179
      29.03.20240.96863-0.04987
      28.03.20241.0185-0.0158
      27.03.20241.0343-0.014
      26.03.20241.0483-0.0368
      25.03.20241.0851-0.0015
      24.03.20241.0866+0.0181
      23.03.20241.0685+0.0024
      22.03.20241.0661+0.0291
      21.03.20241.037-0.0583
      20.03.20241.0953+0.0003
      19.03.20241.095-0.0287
      18.03.20241.1237-0.0705
      17.03.20241.1942+0.0358
      16.03.20241.1584+0.0113
      15.03.20241.1471+0.0125
      14.03.20241.1346-0.2041
      13.03.20241.3387+0.0602
      12.03.20241.2785-0.0278
      11.03.20241.3063+0.01
      10.03.20241.2963+0.0706
      09.03.20241.2257-0.0085
      08.03.20241.2342-0.0006
      07.03.20241.2348+0.1227
      06.03.20241.1121+0.0213
      05.03.20241.0908-0.0595
      04.03.20241.1503+0.0165
      03.03.20241.1338-0.0271
      02.03.20241.1609-0.0128
      01.03.20241.1737-0.0376
      29.02.20241.2113-0.0347
      28.02.20241.246-0.025
      27.02.20241.271-0.0071
      26.02.20241.2781+0.0572
      25.02.20241.2209-0.0212
      24.02.20241.2421-0.0282
      23.02.20241.2703+0.0182
      22.02.20241.2521-0.0003
      21.02.20241.2524-0.0207
      20.02.20241.2731-0.0139
      19.02.20241.287+0.0184
      18.02.20241.2686+0.0104
      17.02.20241.2582+0.0359
      16.02.20241.2223+0.0422
      15.02.20241.1801-0.0154
      14.02.20241.1955+0.0079
      13.02.20241.1876+0.0158
      12.02.20241.1718-0.0089
      11.02.20241.1807+0.0077
      10.02.20241.173+0.0122
      09.02.20241.1608-0.0102
      08.02.20241.171+0.0018
      07.02.20241.1692+0.0821
      06.02.20241.0871+0.0199
      05.02.20241.0672+0.0006
      04.02.20241.0666-0.0156
      03.02.20241.0822-0.0215
      02.02.20241.1037+0.0224
      01.02.20241.0813-0.0188
      31.01.20241.1001

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.