Курсы криптовалют к Alchemy Pay

Bitcoin 63699.07
Эфириум 1877.52
Tether USDt 0.99884
BNB 590.81
USDC 0.99972
XRP 1.0707
Solana 73.5047
TRON 0.32611
Hyperliquid 55.0697
Dogecoin 0.06946
UNUS SED LEO 9.7272
Decimal 0.71838
Zcash 458.48
Monero 349.89
Cardano 0.16902
Chainlink 8.2401
Stellar 0.16903
Canton 0.1188
Dai 0.9995
Bitcoin Cash 207.22

Все криптовалюты » Японская иена » Alchemy Pay

Курс японской иены (JPY) к Alchemy Pay (ACH)

Обновлено: 31.07.2026 15:30:01


	=
Калькулятор JPY - ACH / Обратный расчет: курс Alchemy Pay к японской иене

Графики

Динамика изменения курса японской иены относительно alchemy pay, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2902

макс: 1.4148

за сутки:

1.3484

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07 15:30	1.3484	+0.004
31.07 15:28	1.3444	-
31.07 15:28	1.3444	+0.0056
31.07 15:10	1.3388	-0.0001
31.07 15:04	1.3389	-0.0059
31.07 15:00	1.3448	-0.0054
31.07 14:50	1.3502	-0.0059
31.07 14:40	1.3561	-0.005
31.07 14:30	1.3611	-0.0045
31.07 14:20	1.3656	+0.0075
31.07 14:10	1.3581	-0.0052
31.07 14:00	1.3633	+0.0064
31.07 13:50	1.3569	+0.0031
31.07 13:40	1.3538	-0.0253
31.07 13:30	1.3791	+0.0047
31.07 13:20	1.3744	-0.0024
31.07 13:10	1.3768	+0.0028
31.07 13:03	1.374	+0.0011
31.07 13:00	1.3729	-0.0141
31.07 12:50	1.387	-0.0031
31.07 12:40	1.3901	+0.0004
31.07 12:30	1.3897	-0.0042
31.07 12:20	1.3939	-0.0001
31.07 12:10	1.394	-0.0013
31.07 12:00	1.3953	+0.0113
31.07 11:50	1.384	-0.0005
31.07 11:40	1.3845	-0.0045
31.07 11:30	1.389	+0.0014
31.07 11:20	1.3876	-0.0015
31.07 11:10	1.3891	-0.0043
31.07 11:03	1.3934	+0.004
31.07 11:00	1.3894	+0.0063
31.07 10:50	1.3831	+0.0084
31.07 10:40	1.3747	+0.0034
31.07 10:30	1.3713	-0.0017
31.07 10:20	1.373	-0.0037
31.07 10:10	1.3767	+0.0115
31.07 10:00	1.3652	-0.0006
31.07 09:50	1.3658	+0.0035
31.07 09:40	1.3623	-0.003
31.07 09:30	1.3653	-0.0097
31.07 09:20	1.375	+0.0056
31.07 09:10	1.3694	+0.0021
31.07 09:03	1.3673	-0.0003
31.07 09:00	1.3676	+0.0076
31.07 08:50	1.36	+0.0184
31.07 08:40	1.3416	-0.0148
31.07 08:30	1.3564	+0.0105
31.07 08:20	1.3459	-0.0328
31.07 08:10	1.3787	-0.016
31.07 08:00	1.3947	+0.0054
31.07 07:50	1.3893	+0.0037
31.07 07:40	1.3856	-0.0109
31.07 07:30	1.3965	-0.0009
31.07 07:20	1.3974	+0.0011
31.07 07:10	1.3963	-0.0016
31.07 07:03	1.3979	-
31.07 07:00	1.3979	-0.0042
31.07 06:50	1.4021	+0.0032
31.07 06:40	1.3989	+0.0078
31.07 06:30	1.3911	-0.0079
31.07 06:20	1.399	-0.0026
31.07 06:10	1.4016	-0.0003
31.07 06:00	1.4019	-0.0008
31.07 05:50	1.4027	+0.0022
31.07 05:40	1.4005	-0.0008
31.07 05:30	1.4013	+0.0106
31.07 05:20	1.3907	-0.0003
31.07 05:10	1.391	+0.0016
31.07 05:03	1.3894	+0.0071
31.07 05:00	1.3823	+0.0056
31.07 04:50	1.3767	+0.004
31.07 04:45	1.3727	+0.0063
31.07 04:30	1.3664	+0.001
31.07 04:20	1.3654	-0.0054
31.07 04:10	1.3708	-0.0034
31.07 04:00	1.3742	-0.0114
31.07 03:50	1.3856	-0.0114
31.07 03:40	1.397	-0.0012
31.07 03:30	1.3982	+0.0037
31.07 03:20	1.3945	+0.0076
31.07 03:10	1.3869	+0.0048
31.07 03:03	1.3821	+0.0003
31.07 03:00	1.3818	-0.0048
31.07 02:50	1.3866	+0.0027
31.07 02:40	1.3839	-0.0016
31.07 02:30	1.3855	-0.004
31.07 02:20	1.3895	-0.0001
31.07 02:10	1.3896	-0.0065
31.07 02:00	1.3961	-0.0003
31.07 01:50	1.3964	-0.0003
31.07 01:40	1.3967	+0.0017
31.07 01:30	1.395	-0.0015
31.07 01:20	1.3965	+0.0017
31.07 01:10	1.3948	-0.0012
31.07 01:03	1.396	-0.0001
31.07 01:00	1.3961	+0.0066
31.07 00:50	1.3895	-0.0037
31.07 00:40	1.3932	-0.0083
31.07 00:30	1.4015	-0.001
31.07 00:20	1.4025	-0.0031
31.07 00:10	1.4056	-0.0007
31.07 00:00	1.4063	-0.0029
30.07 23:50	1.4092	+0.0044
30.07 23:40	1.4048	-0.0013
30.07 23:30	1.4061	-0.0045
30.07 23:20	1.4106	+0.0072
30.07 23:10	1.4034	+0.0008
30.07 23:03	1.4026	-0.0001
30.07 23:00	1.4027	-0.0099
30.07 22:50	1.4126	+0.0002
30.07 22:40	1.4124	+0.0019
30.07 22:30	1.4105	-0.0043
30.07 22:20	1.4148	+0.0056
30.07 22:10	1.4092	-0.0018
30.07 22:00	1.411	+0.011
30.07 21:50	1.4	+0.0022
30.07 21:40	1.3978	+0.0016
30.07 21:30	1.3962	-0.01
30.07 21:20	1.4062	+0.0063
30.07 21:10	1.3999	-0.0006
30.07 21:03	1.4005	+0.0007
30.07 21:00	1.3998	+0.0042
30.07 20:50	1.3956	+0.0033
30.07 20:40	1.3923	-0.0054
30.07 20:30	1.3977	-0.002
30.07 20:20	1.3997	-0.0006
30.07 20:10	1.4003	+0.0017
30.07 20:00	1.3986	-0.0086
30.07 19:50	1.4072	+0.0063
30.07 19:40	1.4009	+0.0065
30.07 19:30	1.3944	-0.0035
30.07 19:20	1.3979	+0.0193
30.07 19:10	1.3786	-0.0029
30.07 19:03	1.3815	+0.0009
30.07 19:00	1.3806	+0.031
30.07 18:50	1.3496	+0.0046
30.07 18:40	1.345	+0.0167
30.07 18:30	1.3283	-0.0028
30.07 18:20	1.3311	-0.0028
30.07 18:10	1.3339	-0.0002
30.07 18:00	1.3341	+0.0301
30.07 17:50	1.304	+0.008
30.07 17:40	1.296	-0.0063
30.07 17:30	1.3023	+0.0106
30.07 17:20	1.2917	-0.0047
30.07 17:10	1.2964	+0.0062
30.07 17:03	1.2902	-0.0006
30.07 17:00	1.2908	-0.0168
30.07 16:50	1.3076	-0.0125
30.07 16:40	1.3201	+0.0019
30.07 16:30	1.3182	-0.0015
30.07 16:20	1.3197	+0.0148
30.07 16:10	1.3049	-0.0011
30.07 16:00	1.306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1581

макс: 1.5076

за неделю:

1.3484

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07 15:30	1.3484	-0.0054
31.07 14:50	1.3502	+0.0064
31.07 13:50	1.3569	-0.0141
31.07 12:50	1.387	+0.0113
31.07 11:50	1.384	+0.0063
31.07 10:50	1.3831	-0.0006
31.07 09:50	1.3658	+0.0076
31.07 08:50	1.36	+0.0054
31.07 07:50	1.3893	-0.0042
31.07 06:50	1.4021	-0.0008
31.07 05:50	1.4027	+0.0056
31.07 04:50	1.3767	-0.0114
31.07 03:50	1.3856	-0.0048
31.07 02:50	1.3866	-0.0003
31.07 01:50	1.3964	+0.0066
31.07 00:50	1.3895	-0.0029
30.07 23:50	1.4092	-0.0099
30.07 22:50	1.4126	+0.011
30.07 21:50	1.4	+0.0042
30.07 20:50	1.3956	-0.0086
30.07 19:50	1.4072	+0.031
30.07 18:50	1.3496	+0.0301
30.07 17:50	1.304	-0.0168
30.07 16:50	1.3076	-0.0093
30.07 15:50	1.3153	-0.018
30.07 14:50	1.327	+0.0046
30.07 13:50	1.3232	+0.0049
30.07 12:50	1.3092	+0.0049
30.07 11:50	1.3118	-0.0022
30.07 10:50	1.2873	-0.0263
30.07 08:40	1.2526	+0.0077
30.07 07:50	1.2188	+0.0367
30.07 06:50	1.1798	+0.0097
30.07 05:50	1.1706	+0.0012
30.07 04:50	1.1581	-0.0003
30.07 03:50	1.2003	-0.0005
30.07 02:50	1.2294	-0.01
30.07 01:50	1.2323	-0.0098
30.07 00:50	1.2759	-0.0191
29.07 23:50	1.3202	-0.0137
29.07 22:50	1.315	-0.006
29.07 21:50	1.3048	-0.0069
29.07 20:50	1.3138	+0.0042
29.07 19:50	1.2759	-0.0038
29.07 18:50	1.2534	-0.0075
29.07 17:50	1.2503	+0.0142
29.07 16:50	1.2699	+0.0101
29.07 15:50	1.236	+0.0041
29.07 14:50	1.2107	+0.0087
29.07 13:50	1.2417	+0.013
29.07 12:50	1.2703	+0.0018
29.07 11:50	1.3221	-0.0806
29.07 10:03	1.4275	-0.018
29.07 08:03	1.4455	+0.0411
29.07 06:03	1.4044	+0.003
29.07 04:03	1.4014	+0.0371
29.07 02:03	1.3643	+0.0251
29.07 00:50	1.3392	-0.0243
28.07 22:03	1.3967	-0.0249
28.07 20:03	1.4216	-0.005
28.07 18:03	1.4266	-0.0658
28.07 16:03	1.4924	-0.0019
28.07 14:03	1.4943	+0.0109
28.07 12:03	1.4834	+0.1289
28.07 10:20	1.3545	+0.0722
28.07 09:50	1.2183	-0.0015
28.07 08:20	1.3753	-0.0165
28.07 06:03	1.4006	+0.0095
28.07 04:03	1.3911	-0.0403
28.07 02:03	1.4314	+0.0168
28.07 00:03	1.4146	-0.093
27.07 22:03	1.5076	+0.0067
27.07 20:03	1.5009	+0.0094
27.07 18:03	1.4915	+0.0178
27.07 16:03	1.4737	+0.0034
27.07 14:03	1.4703	-0.0015
27.07 12:03	1.4718	+0.0062
27.07 10:03	1.4656	+0.0074
27.07 08:03	1.4582	-0.0019
27.07 06:03	1.4601	+0.0114
27.07 04:03	1.4487	+0.005
27.07 02:03	1.4437	-0.0152
27.07 00:03	1.4589	+0.0079
26.07 22:03	1.451	+0.0095
26.07 20:03	1.4415	-0.0016
26.07 18:03	1.4431	+0.0236
26.07 16:03	1.4195	-0.0369
26.07 14:03	1.4564	-0.0089
26.07 12:03	1.4653	+0.0044
26.07 10:03	1.4609	-0.0187
26.07 08:03	1.4796	-0.0041
26.07 06:03	1.4837	-0.0002
26.07 04:03	1.4839	+0.0033
26.07 02:03	1.4806	-0.0001
26.07 00:03	1.4807	-0.0002
25.07 22:03	1.4809	-0.0013
25.07 20:03	1.4822	-0.0114
25.07 18:03	1.4936	+0.0006
25.07 16:03	1.493	+0.0094
25.07 14:03	1.4836	-0.0041
25.07 12:03	1.4877	-0.0015
25.07 10:03	1.4892	+0.0075
25.07 08:03	1.4817	-0.0014
25.07 06:03	1.4831	-0.0027
25.07 04:03	1.4858	-0.0105
25.07 02:03	1.4963	+0.0093
25.07 00:03	1.487	+0.0025
24.07 22:03	1.4845	-0.0023
24.07 20:03	1.4868	+0.0054
24.07 18:03	1.4814	+0.0103
24.07 16:03	1.4711

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 1.1581

макс: 1.5076

за месяц:

1.3484

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	1.3274	+0.056
29.07.2026	1.2714	-0.0983
28.07.2026	1.3697	-0.095
27.07.2026	1.4647	+0.0103
26.07.2026	1.4544	-0.0308
25.07.2026	1.4852	+0.0111
24.07.2026	1.4741	+0.0302
23.07.2026	1.4439	+0.0196
22.07.2026	1.4243	+0.0182
21.07.2026	1.4061	-0.0306
20.07.2026	1.4367	+0.0032
19.07.2026	1.4335	+0.0163
18.07.2026	1.4172	+0.0692
17.07.2026	1.348	-0.0026
16.07.2026	1.3506	-0.0415
15.07.2026	1.3921	-0.0038
14.07.2026	1.3959	-0.0093
13.07.2026	1.4052	+0.0059
12.07.2026	1.3993	-0.0073
11.07.2026	1.4066	-0.0089
10.07.2026	1.4155	-0.026
09.07.2026	1.4415	-0.002
08.07.2026	1.4435	+0.0444
07.07.2026	1.3991	+0.013
06.07.2026	1.3861	+0.0038
05.07.2026	1.3823	+0.0204
04.07.2026	1.3619	-0.0317
03.07.2026	1.3936	-0.015
02.07.2026	1.4086	-0.0659
01.07.2026	1.4745	+0.0368
30.06.2026	1.4377

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 0.73456

макс: 1.5076

за квартал:

1.3484

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	1.3274	+0.056
29.07.2026	1.2714	-0.0983
28.07.2026	1.3697	-0.095
27.07.2026	1.4647	+0.0103
26.07.2026	1.4544	-0.0308
25.07.2026	1.4852	+0.0111
24.07.2026	1.4741	+0.0302
23.07.2026	1.4439	+0.0196
22.07.2026	1.4243	+0.0182
21.07.2026	1.4061	-0.0306
20.07.2026	1.4367	+0.0032
19.07.2026	1.4335	+0.0163
18.07.2026	1.4172	+0.0692
17.07.2026	1.348	-0.0026
16.07.2026	1.3506	-0.0415
15.07.2026	1.3921	-0.0038
14.07.2026	1.3959	-0.0093
13.07.2026	1.4052	+0.0059
12.07.2026	1.3993	-0.0073
11.07.2026	1.4066	-0.0089
10.07.2026	1.4155	-0.026
09.07.2026	1.4415	-0.002
08.07.2026	1.4435	+0.0444
07.07.2026	1.3991	+0.013
06.07.2026	1.3861	+0.0038
05.07.2026	1.3823	+0.0204
04.07.2026	1.3619	-0.0317
03.07.2026	1.3936	-0.015
02.07.2026	1.4086	-0.0659
01.07.2026	1.4745	+0.0368
30.06.2026	1.4377	+0.0309
29.06.2026	1.4068	+0.0031
28.06.2026	1.4037	+0.0119
27.06.2026	1.3918	+0.0079
26.06.2026	1.3839	+0.0246
25.06.2026	1.3593	+0.0506
24.06.2026	1.3087	+0.0236
23.06.2026	1.2851	+0.0737
22.06.2026	1.2114	+0.0122
21.06.2026	1.1992	+0.0018
20.06.2026	1.1974	-0.0267
19.06.2026	1.2241	+0.0245
18.06.2026	1.1996	+0.0427
17.06.2026	1.1569	+0.0076
16.06.2026	1.1493	+0.0248
15.06.2026	1.1245	-0.0373
14.06.2026	1.1618	+0.0191
13.06.2026	1.1427	-0.0051
12.06.2026	1.1478	-0.0366
11.06.2026	1.1844	-0.0417
10.06.2026	1.2261	+0.0156
09.06.2026	1.2105	+0.045
08.06.2026	1.1655	-0.0077
07.06.2026	1.1732	-0.0096
06.06.2026	1.1828	+0.0417
05.06.2026	1.1411	+0.0495
04.06.2026	1.0916	+0.046
03.06.2026	1.0456	+0.0145
02.06.2026	1.0311	+0.0245
01.06.2026	1.0066	+0.00686
31.05.2026	0.99974	+0.0029
30.05.2026	0.99684	-0.01196
29.05.2026	1.0088	+0.0014
28.05.2026	1.0074	+0.02622
27.05.2026	0.98118	+0.00217
26.05.2026	0.97901	+0.02472
25.05.2026	0.95429	+0.00624
24.05.2026	0.94805	+0.00121
23.05.2026	0.94684	+0.04595
22.05.2026	0.90089	-0.00256
21.05.2026	0.90345	-0.00109
20.05.2026	0.90454	+0.00013
19.05.2026	0.90441	+0.00822
18.05.2026	0.89619	+0.0188
17.05.2026	0.87739	+0.01689
16.05.2026	0.8605	+0.03237
15.05.2026	0.82813	+0.02803
14.05.2026	0.8001	+0.04516
13.05.2026	0.75494	+0.00573
12.05.2026	0.74921	-0.00614
11.05.2026	0.75535	+0.00687
10.05.2026	0.74848	+0.01392
09.05.2026	0.73456	-0.02368
08.05.2026	0.75824	-0.04421
07.05.2026	0.80245	-0.00335
06.05.2026	0.8058	-0.00073
05.05.2026	0.80653	-0.00893
04.05.2026	0.81546	+0.02143
03.05.2026	0.79403	-0.04241
02.05.2026	0.83644	-0.03929
01.05.2026	0.87573

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот