Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Bitcoin Cash

Курс японской иены к Bitcoin Cash

Обновлено: 15.07.2025 16:30:01

=
Калькулятор JPY - BCH / Обратный расчет: курс Bitcoin Cash к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно bitcoin cash, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.324E-5
    макс: 1.394E-5
    за сутки:
    1.377E-5  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    15.07 16:301.377E-5+3.0E-8
    15.07 16:201.374E-5-3.0E-8
    15.07 16:101.377E-5-5.0E-8
    15.07 16:031.382E-5-
    15.07 16:001.382E-5-7.0E-8
    15.07 15:501.389E-5+9.0E-8
    15.07 15:401.38E-5-7.0E-8
    15.07 15:301.387E-5+1.0E-8
    15.07 15:201.386E-5+3.0E-8
    15.07 15:101.383E-5-
    15.07 15:001.383E-5-6.0E-8
    15.07 14:501.389E-5-3.0E-8
    15.07 14:401.392E-5-2.0E-8
    15.07 14:301.394E-5+3.0E-8
    15.07 14:201.391E-5+4.0E-8
    15.07 14:101.387E-5-1.0E-8
    15.07 14:031.388E-5-1.0E-8
    15.07 14:001.389E-5-1.0E-8
    15.07 13:501.39E-5-
    15.07 13:401.39E-5-
    15.07 13:301.39E-5-2.0E-8
    15.07 13:201.392E-5-1.0E-8
    15.07 13:101.393E-5-
    15.07 13:001.393E-5+5.0E-8
    15.07 12:501.388E-5+1.0E-8
    15.07 12:401.387E-5-1.0E-8
    15.07 12:301.388E-5-1.0E-8
    15.07 12:201.389E-5-
    15.07 12:101.389E-5-4.0E-8
    15.07 12:031.393E-5+1.0E-8
    15.07 12:001.392E-5-
    15.07 11:501.392E-5-1.0E-8
    15.07 11:401.393E-5-1.0E-8
    15.07 11:301.394E-5+4.0E-8
    15.07 11:201.39E-5+1.0E-8
    15.07 11:101.389E-5+3.0E-8
    15.07 11:001.386E-5+3.0E-8
    15.07 10:501.383E-5+1.0E-8
    15.07 10:401.382E-5+1.0E-8
    15.07 10:301.381E-5-
    15.07 10:201.381E-5+1.0E-8
    15.07 10:101.38E-5-1.0E-8
    15.07 10:031.381E-5-
    15.07 10:001.381E-5-1.0E-8
    15.07 09:501.382E-5+2.0E-8
    15.07 09:401.38E-5-
    15.07 09:301.38E-5+3.0E-8
    15.07 09:201.377E-5-1.0E-8
    15.07 09:101.378E-5-1.0E-8
    15.07 09:001.379E-5+3.0E-8
    15.07 08:501.376E-5+1.0E-8
    15.07 08:401.375E-5+2.0E-8
    15.07 08:301.373E-5-1.0E-8
    15.07 08:201.374E-5-2.0E-8
    15.07 08:101.376E-5-
    15.07 08:031.376E-5-
    15.07 08:001.376E-5+1.0E-8
    15.07 07:501.375E-5+1.0E-8
    15.07 07:401.374E-5+2.0E-8
    15.07 07:301.372E-5-
    15.07 07:201.372E-5-8.0E-8
    15.07 07:101.38E-5+1.0E-8
    15.07 07:001.379E-5-3.0E-8
    15.07 06:501.382E-5-2.0E-8
    15.07 06:401.384E-5+2.0E-8
    15.07 06:301.382E-5-1.0E-8
    15.07 06:201.383E-5+3.0E-8
    15.07 06:101.38E-5+6.0E-8
    15.07 06:031.374E-5-
    15.07 06:001.374E-5+4.0E-8
    15.07 05:501.37E-5-4.0E-8
    15.07 05:401.374E-5-2.0E-8
    15.07 05:301.376E-5+8.0E-8
    15.07 05:201.368E-5+9.0E-8
    15.07 05:101.359E-5+1.0E-7
    15.07 05:001.349E-5-1.0E-8
    15.07 04:501.35E-5-4.0E-8
    15.07 04:401.354E-5-3.0E-8
    15.07 04:301.357E-5+2.0E-8
    15.07 04:201.355E-5+1.0E-8
    15.07 04:101.354E-5+2.0E-8
    15.07 04:031.352E-5-
    15.07 04:001.352E-5+3.0E-8
    15.07 03:501.349E-5+7.0E-8
    15.07 03:401.342E-5+3.0E-8
    15.07 03:301.339E-5-2.0E-8
    15.07 03:201.341E-5-
    15.07 03:101.341E-5+1.0E-8
    15.07 03:001.34E-5+1.0E-8
    15.07 02:501.339E-5-1.0E-8
    15.07 02:401.34E-5-1.0E-8
    15.07 02:301.341E-5-
    15.07 02:201.341E-5+1.0E-8
    15.07 02:101.34E-5-
    15.07 02:031.34E-5+1.0E-8
    15.07 02:001.339E-5-1.0E-8
    15.07 01:501.34E-5-
    15.07 01:401.34E-5-1.0E-8
    15.07 01:301.341E-5-2.0E-8
    15.07 01:201.343E-5-
    15.07 01:101.343E-5+3.0E-8
    15.07 01:001.34E-5-
    15.07 00:501.34E-5-2.0E-8
    15.07 00:401.342E-5-1.0E-8
    15.07 00:301.343E-5-2.0E-8
    15.07 00:201.345E-5-1.0E-8
    15.07 00:101.346E-5+1.0E-8
    15.07 00:031.345E-5+2.0E-8
    15.07 00:001.343E-5-1.0E-8
    14.07 23:501.344E-5-2.0E-8
    14.07 23:401.346E-5-6.0E-8
    14.07 23:301.352E-5+2.0E-8
    14.07 23:201.35E-5+5.0E-8
    14.07 23:101.345E-5+2.0E-8
    14.07 23:001.343E-5+1.0E-8
    14.07 22:501.342E-5-
    14.07 22:401.342E-5-2.0E-8
    14.07 22:301.344E-5+1.0E-8
    14.07 22:201.343E-5-2.0E-8
    14.07 22:101.345E-5-3.0E-8
    14.07 22:031.348E-5-
    14.07 22:001.348E-5+5.0E-8
    14.07 21:501.343E-5-1.0E-8
    14.07 21:401.344E-5-
    14.07 21:301.344E-5+1.0E-8
    14.07 21:201.343E-5+2.0E-8
    14.07 21:101.341E-5+1.0E-8
    14.07 21:001.34E-5-
    14.07 20:501.34E-5+1.0E-8
    14.07 20:401.339E-5+1.0E-8
    14.07 20:301.338E-5+3.0E-8
    14.07 20:201.335E-5-
    14.07 20:101.335E-5-1.0E-8
    14.07 20:031.336E-5+1.0E-8
    14.07 20:001.335E-5-5.0E-8
    14.07 19:501.34E-5-
    14.07 19:401.34E-5-1.0E-8
    14.07 19:301.341E-5-7.0E-8
    14.07 19:201.348E-5+1.0E-8
    14.07 19:101.347E-5-1.0E-8
    14.07 19:001.348E-5+8.0E-8
    14.07 18:501.34E-5+2.0E-8
    14.07 18:401.338E-5-
    14.07 18:301.338E-5+2.0E-8
    14.07 18:201.336E-5+1.0E-8
    14.07 18:101.335E-5+3.0E-8
    14.07 18:031.332E-5-1.0E-8
    14.07 18:001.333E-5-4.0E-8
    14.07 17:501.337E-5-1.0E-8
    14.07 17:401.338E-5+6.0E-8
    14.07 17:301.332E-5+7.0E-8
    14.07 17:201.325E-5+1.0E-8
    14.07 17:101.324E-5-1.0E-8
    14.07 17:001.325E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.264E-5
    макс: 1.394E-5
    за неделю:
    1.377E-5  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    15.07 16:301.377E-5-7.0E-8
    15.07 15:501.389E-5-6.0E-8
    15.07 14:501.389E-5-1.0E-8
    15.07 13:501.39E-5+5.0E-8
    15.07 12:501.388E-5-
    15.07 11:501.392E-5+3.0E-8
    15.07 10:501.383E-5-1.0E-8
    15.07 09:501.382E-5+3.0E-8
    15.07 08:501.376E-5+1.0E-8
    15.07 07:501.375E-5-3.0E-8
    15.07 06:501.382E-5+4.0E-8
    15.07 05:501.37E-5-1.0E-8
    15.07 04:501.35E-5+3.0E-8
    15.07 03:501.349E-5+1.0E-8
    15.07 02:501.339E-5-1.0E-8
    15.07 01:501.34E-5-
    15.07 00:501.34E-5-1.0E-8
    14.07 23:501.344E-5+1.0E-8
    14.07 22:501.342E-5+5.0E-8
    14.07 21:501.343E-5-
    14.07 20:501.34E-5-5.0E-8
    14.07 19:501.34E-5+8.0E-8
    14.07 18:501.34E-5-4.0E-8
    14.07 17:501.337E-5-3.0E-8
    14.07 16:501.328E-5-
    14.07 15:501.324E-5-1.0E-8
    14.07 14:501.322E-5+3.0E-8
    14.07 13:501.314E-5+3.0E-8
    14.07 12:501.308E-5-1.0E-8
    14.07 11:501.309E-5+2.0E-8
    14.07 10:501.307E-5-
    14.07 09:501.326E-5+2.0E-8
    14.07 08:501.317E-5-1.0E-8
    14.07 07:501.315E-5-1.0E-8
    14.07 06:501.322E-5-
    14.07 05:501.338E-5-1.0E-8
    14.07 04:501.347E-5+5.0E-8
    14.07 03:501.334E-5-1.0E-8
    14.07 02:501.337E-5-2.0E-8
    14.07 01:501.344E-5-1.0E-8
    14.07 00:501.341E-5-
    13.07 23:501.334E-5+1.0E-8
    13.07 22:501.332E-5-1.0E-8
    13.07 21:501.335E-5-
    13.07 20:501.338E-5+5.0E-8
    13.07 19:501.34E-5+1.0E-8
    13.07 18:501.34E-5+3.0E-8
    13.07 17:501.333E-5+7.0E-8
    13.07 16:501.324E-5-3.0E-8
    13.07 15:501.341E-5-1.0E-8
    13.07 14:501.346E-5+4.0E-8
    13.07 13:501.348E-5+1.0E-8
    13.07 12:501.346E-5+2.0E-8
    13.07 11:501.342E-5-
    13.07 10:501.336E-5+1.0E-8
    13.07 09:501.339E-5+3.0E-8
    13.07 08:501.339E-5+1.0E-8
    13.07 07:501.339E-5-
    13.07 06:501.338E-5-2.0E-8
    13.07 05:501.338E-5-1.0E-8
    13.07 04:501.338E-5+2.0E-8
    13.07 03:501.34E-5-2.0E-8
    13.07 02:501.342E-5-
    13.07 01:501.334E-5-1.0E-8
    13.07 00:501.335E-5+3.0E-8
    12.07 23:501.344E-5+1.0E-8
    12.07 22:501.332E-5-
    12.07 21:501.331E-5-
    12.07 20:501.33E-5+4.0E-8
    12.07 19:501.333E-5-2.0E-8
    12.07 18:501.346E-5+5.0E-8
    12.07 17:501.334E-5-3.0E-8
    12.07 16:501.338E-5+2.0E-8
    12.07 15:501.321E-5+1.0E-8
    12.07 14:501.303E-5-
    12.07 13:501.3E-5-1.0E-8
    12.07 12:501.301E-5-
    12.07 11:501.31E-5-1.0E-8
    12.07 10:501.311E-5+1.0E-8
    12.07 09:501.31E-5-1.0E-8
    12.07 08:501.312E-5+3.0E-8
    12.07 07:501.279E-5-
    12.07 06:501.276E-5+2.0E-8
    12.07 05:501.278E-5-
    12.07 04:501.275E-5-2.0E-8
    12.07 03:501.287E-5-
    12.07 02:501.276E-5-4.0E-8
    12.07 01:501.288E-5+2.0E-8
    12.07 00:501.275E-5-
    11.07 23:501.267E-5+1.0E-8
    11.07 22:501.264E-5+2.0E-8
    11.07 21:501.264E-5-1.0E-8
    11.07 20:501.271E-5-2.0E-8
    11.07 19:501.282E-5-1.0E-8
    11.07 18:501.277E-5+7.0E-8
    11.07 17:501.274E-5-9.0E-8
    11.07 16:501.297E-5-1.0E-8
    11.07 15:501.304E-5-2.0E-8
    11.07 14:501.304E-5+5.0E-8
    11.07 13:501.293E-5-
    11.07 12:501.294E-5-
    11.07 11:501.298E-5+4.0E-8
    11.07 10:501.305E-5+1.0E-8
    11.07 09:501.305E-5+3.0E-8
    11.07 08:501.296E-5-4.0E-8
    11.07 07:501.31E-5-
    11.07 06:501.307E-5-3.0E-8
    11.07 05:501.308E-5-2.0E-8
    11.07 04:501.316E-5-3.0E-8
    11.07 03:501.326E-5-2.0E-8
    11.07 02:501.322E-5+1.0E-8
    11.07 01:501.316E-5-2.0E-8
    11.07 00:501.317E-5-2.0E-8
    10.07 23:501.341E-5-
    10.07 22:501.337E-5-4.0E-8
    10.07 21:501.345E-5-
    10.07 20:501.338E-5-2.0E-8
    10.07 19:501.343E-5-3.0E-8
    10.07 18:501.357E-5+4.0E-8
    10.07 17:501.355E-5+1.0E-7
    10.07 16:501.325E-5+1.0E-8
    10.07 15:501.324E-5-3.0E-8
    10.07 14:501.328E-5-
    10.07 13:501.325E-5-1.0E-8
    10.07 12:501.324E-5+3.0E-8
    10.07 11:501.318E-5-2.0E-8
    10.07 10:501.328E-5+1.0E-8
    10.07 09:501.33E-5-2.0E-8
    10.07 08:501.337E-5+1.0E-8
    10.07 07:501.336E-5-3.0E-8
    10.07 06:501.342E-5-3.0E-8
    10.07 05:501.338E-5-3.0E-8
    10.07 04:501.341E-5+4.0E-8
    10.07 03:501.331E-5+4.0E-8
    10.07 02:501.325E-5-1.0E-8
    10.07 01:501.332E-5-4.0E-8
    10.07 00:501.34E-5-
    09.07 23:501.345E-5-
    09.07 22:501.34E-5-
    09.07 21:501.354E-5+1.0E-8
    09.07 20:501.355E-5+2.0E-8
    09.07 19:501.345E-5-
    09.07 18:501.347E-5-
    09.07 17:501.343E-5+2.0E-8
    09.07 16:501.339E-5+2.0E-8
    09.07 15:501.342E-5-4.0E-8
    09.07 14:501.344E-5-
    09.07 13:501.349E-5-
    09.07 12:501.35E-5+5.0E-8
    09.07 11:501.345E-5+1.0E-8
    09.07 10:501.341E-5+1.0E-8
    09.07 09:501.34E-5+4.0E-8
    09.07 08:501.333E-5-
    09.07 07:501.338E-5+1.0E-8
    09.07 06:501.339E-5+1.0E-8
    09.07 05:501.349E-5-1.0E-7
    09.07 04:501.358E-5-1.0E-8
    09.07 03:501.359E-5-3.0E-8
    09.07 02:501.361E-5-
    09.07 01:501.364E-5-
    09.07 00:501.364E-5+2.0E-8
    08.07 23:501.366E-5+1.0E-8
    08.07 22:501.364E-5-2.0E-8
    08.07 21:501.362E-5+4.0E-8
    08.07 20:501.353E-5+1.0E-8
    08.07 19:501.352E-5-1.0E-8
    08.07 18:501.352E-5-
    08.07 17:501.352E-5
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    14.07.20251.33E-5-8.0E-8
    13.07.20251.338E-5+2.2E-7
    12.07.20251.316E-5+2.5E-7
    11.07.20251.291E-5-4.3E-7
    10.07.20251.334E-5-1.1E-7
    09.07.20251.345E-5-1.7E-7
    08.07.20251.362E-5-2.3E-7
    07.07.20251.385E-5-2.6E-7
    06.07.20251.411E-5-1.7E-7
    05.07.20251.428E-5+2.0E-8
    04.07.20251.426E-5+3.9E-7
    03.07.20251.387E-5+1.4E-7
    02.07.20251.373E-5+2.7E-7
    01.07.20251.346E-5-2.8E-7
    30.06.20251.374E-5-2.7E-7
    29.06.20251.401E-5+4.0E-8
    28.06.20251.397E-5+1.397E-5
    27.06.20250+1.397E-5
    26.06.20251.404E-5-2.5E-7
    25.06.20251.429E-5-8.1E-7
    24.06.20251.51E-5+6.0E-8
    23.06.20251.504E-5+7.0E-8
    22.06.20251.497E-5+4.2E-7
    21.06.20251.455E-5+4.4E-7
    20.06.20251.411E-5-3.1E-7
    19.06.20251.442E-5-3.9E-7
    18.06.20251.481E-5+1.5E-7
    17.06.20251.466E-5-3.7E-7
    16.06.20251.503E-5-3.8E-7
    15.06.20251.541E-5-5.8E-7
    14.06.20251.599E-5
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    14.07.20251.33E-5-8.0E-8
    13.07.20251.338E-5+2.2E-7
    12.07.20251.316E-5+2.5E-7
    11.07.20251.291E-5-4.3E-7
    10.07.20251.334E-5-1.1E-7
    09.07.20251.345E-5-1.7E-7
    08.07.20251.362E-5-2.3E-7
    07.07.20251.385E-5-2.6E-7
    06.07.20251.411E-5-1.7E-7
    05.07.20251.428E-5+2.0E-8
    04.07.20251.426E-5+3.9E-7
    03.07.20251.387E-5+1.4E-7
    02.07.20251.373E-5+2.7E-7
    01.07.20251.346E-5-2.8E-7
    30.06.20251.374E-5-2.7E-7
    29.06.20251.401E-5+4.0E-8
    28.06.20251.397E-5+1.397E-5
    27.06.20250+1.397E-5
    26.06.20251.404E-5-2.5E-7
    25.06.20251.429E-5-8.1E-7
    24.06.20251.51E-5+6.0E-8
    23.06.20251.504E-5+7.0E-8
    22.06.20251.497E-5+4.2E-7
    21.06.20251.455E-5+4.4E-7
    20.06.20251.411E-5-3.1E-7
    19.06.20251.442E-5-3.9E-7
    18.06.20251.481E-5+1.5E-7
    17.06.20251.466E-5-3.7E-7
    16.06.20251.503E-5-3.8E-7
    15.06.20251.541E-5-5.8E-7
    14.06.20251.599E-5-4.8E-7
    13.06.20251.647E-5+2.9E-7
    12.06.20251.618E-5+4.6E-7
    11.06.20251.572E-5-3.9E-7
    10.06.20251.611E-5-3.7E-7
    09.06.20251.648E-5-2.4E-7
    08.06.20251.672E-5-3.1E-7
    07.06.20251.703E-5-6.5E-7
    06.06.20251.768E-5+1.5E-7
    05.06.20251.753E-5+2.7E-7
    04.06.20251.726E-5+5.0E-8
    03.06.20251.721E-5-2.4E-7
    02.06.20251.745E-5+2.4E-7
    01.06.20251.721E-5+5.3E-7
    26.05.20251.668E-5-1.4E-7
    25.05.20251.682E-5+4.2E-7
    24.05.20251.64E-5+4.9E-7
    23.05.20251.591E-5-2.8E-7
    22.05.20251.619E-5-1.18E-6
    21.05.20251.737E-5-2.9E-7
    20.05.20251.766E-5-1.1E-7
    19.05.20251.777E-5+6.1E-7
    18.05.20251.716E-5-2.8E-7
    17.05.20251.744E-5+2.2E-7
    16.05.20251.722E-5-1.5E-7
    15.05.20251.737E-5+5.2E-7
    14.05.20251.685E-5+1.1E-7
    13.05.20251.674E-5+3.0E-7
    12.05.20251.644E-5-2.2E-7
    11.05.20251.666E-5+2.7E-7
    10.05.20251.639E-5-2.7E-7
    09.05.20251.666E-5+3.0E-8
    08.05.20251.663E-5-2.28E-6
    07.05.20251.891E-5-6.8E-7
    06.05.20251.959E-5+1.0E-8
    05.05.20251.958E-5+3.6E-7
    04.05.20251.922E-5+4.4E-7
    03.05.20251.878E-5+2.2E-7
    02.05.20251.856E-5-2.8E-7
    01.05.20251.884E-5-3.7E-7
    30.04.20251.921E-5+2.4E-7
    29.04.20251.897E-5-9.2E-7
    28.04.20251.989E-5+1.0E-7
    27.04.20251.979E-5+6.7E-7
    26.04.20251.912E-5+3.1E-7
    25.04.20251.881E-5-9.6E-7
    24.04.20251.977E-5+2.2E-7
    23.04.20251.955E-5-7.5E-7
    22.04.20252.03E-5-4.9E-7
    21.04.20252.079E-5-1.4E-7
    20.04.20252.093E-5+5.0E-8
    19.04.20252.088E-5-6.0E-8
    18.04.20252.094E-5-2.2E-7
    17.04.20252.116E-5-7.2E-7
    16.04.20252.188E-5+4.4E-7
    15.04.20252.144E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот