Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Bitcoin Cash

Курс японской иены к Bitcoin Cash

Обновлено: 27.07.2024 07:00:01

=
Калькулятор JPY - BCH / Обратный расчет: курс Bitcoin Cash к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно bitcoin cash, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.711E-5
    макс: 1.763E-5
    за сутки:
      1.712E-5

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    27.07 06:501.712E-5-2.0E-8
    27.07 06:401.714E-5-1.0E-8
    27.07 06:301.715E-5-
    27.07 06:201.715E-5+2.0E-8
    27.07 06:101.713E-5-1.0E-8
    27.07 06:031.714E-5-1.0E-8
    27.07 06:001.715E-5-1.0E-8
    27.07 05:501.716E-5-1.0E-8
    27.07 05:401.717E-5-1.0E-8
    27.07 05:301.718E-5-3.0E-8
    27.07 05:201.721E-5+1.0E-8
    27.07 05:101.72E-5+5.0E-8
    27.07 05:001.715E-5+3.0E-8
    27.07 04:501.712E-5-1.0E-8
    27.07 04:401.713E-5-
    27.07 04:301.713E-5-3.0E-8
    27.07 04:201.716E-5+3.0E-8
    27.07 04:101.713E-5-2.0E-8
    27.07 04:031.715E-5-
    27.07 04:001.715E-5-2.0E-8
    27.07 03:501.717E-5+6.0E-8
    27.07 03:401.711E-5-1.1E-7
    27.07 03:301.722E-5-
    27.07 03:201.722E-5-1.0E-8
    27.07 03:101.723E-5-
    27.07 03:001.723E-5-1.0E-8
    27.07 02:501.724E-5-
    27.07 02:401.724E-5+1.0E-8
    27.07 02:301.723E-5-2.0E-8
    27.07 02:201.725E-5-1.0E-8
    27.07 02:101.726E-5+1.0E-8
    27.07 02:031.725E-5+1.0E-8
    27.07 02:001.724E-5+1.0E-8
    27.07 01:501.723E-5-2.0E-8
    27.07 01:401.725E-5+2.0E-8
    27.07 01:301.723E-5-6.0E-8
    27.07 01:201.729E-5-1.0E-8
    27.07 01:101.73E-5+1.0E-8
    27.07 01:001.729E-5-2.0E-8
    27.07 00:501.731E-5-
    27.07 00:401.731E-5+1.0E-8
    27.07 00:301.73E-5-4.0E-8
    27.07 00:201.734E-5-3.0E-8
    27.07 00:101.737E-5+1.0E-8
    27.07 00:031.736E-5-
    27.07 00:001.736E-5-1.0E-8
    26.07 23:501.737E-5+2.0E-8
    26.07 23:401.735E-5+1.0E-8
    26.07 23:301.734E-5-1.0E-8
    26.07 23:201.735E-5+1.0E-8
    26.07 23:101.734E-5+2.0E-8
    26.07 23:001.732E-5+3.0E-8
    26.07 22:501.729E-5-1.0E-8
    26.07 22:401.73E-5-5.0E-8
    26.07 22:301.735E-5+2.0E-8
    26.07 22:201.733E-5-2.0E-8
    26.07 22:101.735E-5-1.0E-8
    26.07 22:031.736E-5+1.0E-8
    26.07 22:001.735E-5+4.0E-8
    26.07 21:501.731E-5-1.0E-8
    26.07 21:401.732E-5+2.0E-8
    26.07 21:301.73E-5+2.0E-8
    26.07 21:201.728E-5-2.0E-8
    26.07 21:101.73E-5-1.0E-8
    26.07 21:001.731E-5+3.0E-8
    26.07 20:501.728E-5+2.0E-8
    26.07 20:401.726E-5+1.0E-8
    26.07 20:301.725E-5-1.0E-8
    26.07 20:201.726E-5-1.0E-8
    26.07 20:101.727E-5-
    26.07 20:031.727E-5+1.0E-8
    26.07 20:001.726E-5-2.0E-8
    26.07 19:501.728E-5-
    26.07 19:401.728E-5-1.0E-8
    26.07 19:301.729E-5-2.0E-8
    26.07 19:201.731E-5+4.0E-8
    26.07 19:101.727E-5-1.0E-8
    26.07 19:001.728E-5+1.0E-8
    26.07 18:501.727E-5-5.0E-8
    26.07 18:401.732E-5-1.0E-8
    26.07 18:301.733E-5-4.0E-8
    26.07 18:201.737E-5-
    26.07 18:101.737E-5-9.0E-8
    26.07 18:031.746E-5-
    26.07 18:001.746E-5+2.0E-8
    26.07 17:501.744E-5-2.0E-8
    26.07 17:401.746E-5+1.0E-8
    26.07 17:301.745E-5+1.0E-7
    26.07 17:201.735E-5+1.0E-8
    26.07 17:101.734E-5+3.0E-8
    26.07 17:001.731E-5+3.0E-8
    26.07 16:501.728E-5-3.0E-8
    26.07 16:401.731E-5+1.0E-8
    26.07 16:301.73E-5-7.0E-8
    26.07 16:201.737E-5+1.0E-8
    26.07 16:101.736E-5+2.0E-8
    26.07 16:031.734E-5-
    26.07 16:001.734E-5-3.0E-8
    26.07 15:501.737E-5+3.0E-8
    26.07 15:401.734E-5+2.0E-8
    26.07 15:301.732E-5+2.0E-8
    26.07 15:201.73E-5-2.0E-8
    26.07 15:101.732E-5-1.0E-8
    26.07 15:001.733E-5-5.0E-8
    26.07 14:501.738E-5-2.0E-8
    26.07 14:401.74E-5+1.0E-8
    26.07 14:301.739E-5+3.0E-8
    26.07 14:201.736E-5+3.0E-8
    26.07 14:101.733E-5+3.0E-8
    26.07 14:031.73E-5-1.0E-8
    26.07 14:001.731E-5-
    26.07 13:501.731E-5+3.0E-8
    26.07 13:401.728E-5-2.0E-8
    26.07 13:301.73E-5+6.0E-8
    26.07 13:201.724E-5+2.0E-8
    26.07 13:101.722E-5+4.0E-8
    26.07 13:001.718E-5-3.0E-8
    26.07 12:501.721E-5-6.0E-8
    26.07 12:401.727E-5-
    26.07 12:301.727E-5+3.0E-8
    26.07 12:201.724E-5-6.0E-8
    26.07 12:101.73E-5-4.0E-8
    26.07 12:031.734E-5-
    26.07 12:001.734E-5-9.0E-8
    26.07 11:501.743E-5-
    26.07 11:401.743E-5+3.0E-8
    26.07 11:301.74E-5-
    26.07 11:201.74E-5-3.0E-8
    26.07 11:101.743E-5-1.0E-8
    26.07 11:001.744E-5-3.0E-8
    26.07 10:501.747E-5+2.0E-8
    26.07 10:401.745E-5+1.0E-8
    26.07 10:301.744E-5-4.0E-8
    26.07 10:201.748E-5-2.0E-8
    26.07 10:101.75E-5+1.0E-8
    26.07 10:031.749E-5-
    26.07 10:001.749E-5-
    26.07 09:501.749E-5-4.0E-8
    26.07 09:401.753E-5-2.0E-8
    26.07 09:301.755E-5+3.0E-8
    26.07 09:201.752E-5-7.0E-8
    26.07 09:101.759E-5-2.0E-8
    26.07 09:001.761E-5-2.0E-8
    26.07 08:501.763E-5+1.0E-8
    26.07 08:401.762E-5+1.0E-8
    26.07 08:301.761E-5-1.0E-8
    26.07 08:201.762E-5+2.0E-8
    26.07 08:101.76E-5-2.0E-8
    26.07 08:031.762E-5-1.0E-8
    26.07 08:001.763E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.573E-5
    макс: 1.875E-5
    за неделю:
      1.712E-5

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    27.07 06:501.712E-5-1.0E-8
    27.07 05:501.716E-5+3.0E-8
    27.07 04:501.712E-5-2.0E-8
    27.07 03:501.717E-5-1.0E-8
    27.07 02:501.724E-5+1.0E-8
    27.07 01:501.723E-5-2.0E-8
    27.07 00:501.731E-5-1.0E-8
    26.07 23:501.737E-5+3.0E-8
    26.07 22:501.729E-5+4.0E-8
    26.07 21:501.731E-5+3.0E-8
    26.07 20:501.728E-5-2.0E-8
    26.07 19:501.728E-5+1.0E-8
    26.07 18:501.727E-5+2.0E-8
    26.07 17:501.744E-5+3.0E-8
    26.07 16:501.728E-5-3.0E-8
    26.07 15:501.737E-5-5.0E-8
    26.07 14:501.738E-5-
    26.07 13:501.731E-5-3.0E-8
    26.07 12:501.721E-5-9.0E-8
    26.07 11:501.743E-5-3.0E-8
    26.07 10:501.747E-5-
    26.07 09:501.749E-5-2.0E-8
    26.07 08:501.763E-5+2.0E-8
    26.07 07:501.761E-5+3.0E-8
    26.07 06:501.768E-5-1.0E-8
    26.07 05:501.778E-5+6.0E-8
    26.07 04:501.781E-5-3.0E-8
    26.07 03:501.784E-5+6.0E-8
    26.07 02:501.795E-5-
    26.07 01:501.799E-5-3.0E-8
    26.07 00:501.808E-5-1.3E-7
    25.07 23:501.838E-5+6.0E-8
    25.07 22:501.838E-5+1.0E-7
    25.07 21:501.833E-5+1.0E-8
    25.07 20:501.818E-5-5.0E-8
    25.07 19:501.825E-5-8.0E-8
    25.07 18:501.84E-5-2.0E-8
    25.07 17:501.833E-5-9.0E-8
    25.07 16:501.863E-5-3.0E-8
    25.07 15:501.875E-5-2.0E-8
    25.07 14:501.864E-5+3.0E-8
    25.07 13:501.867E-5-3.0E-8
    25.07 12:501.859E-5+1.0E-8
    25.07 11:501.854E-5+8.0E-8
    25.07 10:501.856E-5-2.0E-8
    25.07 09:501.852E-5-
    25.07 08:501.86E-5-5.0E-8
    25.07 07:501.862E-5+1.0E-8
    25.07 06:501.868E-5-5.0E-8
    25.07 05:501.864E-5-4.0E-8
    25.07 04:501.84E-5+1.0E-7
    25.07 03:501.785E-5-5.0E-8
    25.07 02:501.8E-5+4.0E-8
    25.07 01:501.794E-5-6.0E-8
    25.07 00:501.792E-5-
    24.07 23:501.778E-5+7.0E-8
    24.07 22:501.777E-5-5.0E-8
    24.07 21:501.785E-5+1.0E-8
    24.07 20:501.762E-5-4.0E-8
    24.07 19:501.771E-5-1.0E-8
    24.07 18:501.777E-5-
    24.07 17:501.744E-5+1.1E-7
    24.07 16:501.74E-5+9.0E-8
    24.07 15:501.748E-5+7.0E-8
    24.07 14:501.74E-5+2.0E-8
    24.07 13:501.729E-5+1.0E-8
    24.07 12:501.729E-5-1.0E-8
    24.07 11:501.728E-5-1.0E-8
    24.07 10:501.745E-5-4.0E-8
    24.07 09:501.75E-5-3.0E-8
    24.07 08:501.763E-5+5.0E-8
    24.07 07:501.748E-5+3.0E-8
    24.07 06:501.745E-5-7.0E-8
    24.07 05:501.762E-5+9.0E-8
    24.07 04:501.751E-5-5.0E-8
    24.07 03:501.76E-5-1.0E-8
    24.07 02:501.752E-5+3.0E-8
    24.07 01:501.753E-5-2.0E-8
    24.07 00:501.756E-5-4.0E-8
    23.07 23:501.758E-5+1.0E-8
    23.07 22:501.752E-5+2.0E-8
    23.07 21:501.754E-5+6.0E-8
    23.07 20:501.755E-5+9.0E-8
    23.07 19:501.723E-5+2.0E-8
    23.07 18:501.693E-5+1.0E-8
    23.07 17:501.668E-5+9.0E-8
    23.07 16:501.691E-5-3.0E-8
    23.07 15:501.686E-5-3.0E-8
    23.07 14:501.68E-5+2.0E-8
    23.07 13:501.672E-5+1.0E-8
    23.07 12:501.667E-5-3.0E-8
    23.07 11:501.677E-5-
    23.07 10:501.698E-5-7.0E-8
    23.07 09:501.699E-5+1.0E-8
    23.07 08:501.71E-5+2.0E-8
    23.07 07:501.687E-5+1.0E-8
    23.07 06:501.658E-5+4.0E-8
    23.07 05:501.639E-5-3.0E-8
    23.07 04:501.635E-5-4.0E-8
    23.07 03:501.642E-5+2.0E-8
    23.07 02:501.649E-5-2.0E-8
    23.07 01:501.637E-5+4.0E-8
    23.07 00:501.62E-5-
    22.07 23:501.61E-5-1.0E-8
    22.07 22:501.608E-5-2.0E-8
    22.07 21:501.612E-5-
    22.07 20:501.609E-5-1.0E-8
    22.07 19:501.622E-5-4.0E-8
    22.07 18:501.636E-5-2.0E-8
    22.07 17:501.646E-5+1.1E-7
    22.07 16:501.636E-5-3.0E-8
    22.07 15:501.628E-5-
    22.07 14:501.635E-5+1.0E-8
    22.07 13:501.64E-5-
    22.07 12:501.645E-5+1.0E-8
    22.07 11:501.647E-5+5.0E-8
    22.07 10:501.638E-5+1.0E-8
    22.07 09:501.634E-5+5.0E-8
    22.07 08:501.609E-5-1.0E-8
    22.07 07:501.587E-5+2.0E-8
    22.07 06:501.583E-5-3.0E-8
    22.07 05:501.583E-5+4.0E-8
    22.07 04:501.585E-5+3.0E-8
    22.07 03:501.573E-5-3.0E-8
    22.07 02:501.589E-5-2.0E-8
    22.07 01:501.592E-5-3.0E-8
    22.07 00:501.596E-5+4.0E-8
    21.07 23:501.599E-5-5.0E-8
    21.07 22:501.637E-5-1.0E-8
    21.07 21:501.648E-5+2.0E-7
    21.07 20:501.615E-5-9.0E-8
    21.07 19:501.618E-5+5.0E-8
    21.07 18:501.611E-5-2.0E-8
    21.07 17:501.614E-5-1.0E-8
    21.07 16:501.633E-5-1.0E-8
    21.07 15:501.618E-5-
    21.07 14:501.615E-5+3.0E-8
    21.07 13:501.606E-5-2.0E-8
    21.07 12:501.606E-5-
    21.07 11:501.612E-5-
    21.07 10:501.618E-5+1.0E-8
    21.07 09:501.618E-5+1.0E-8
    21.07 08:501.61E-5+4.0E-8
    21.07 07:501.603E-5-1.0E-8
    21.07 06:501.602E-5+3.0E-8
    21.07 05:501.6E-5-1.0E-8
    21.07 04:501.603E-5-
    21.07 03:501.61E-5-3.0E-8
    21.07 02:501.608E-5+1.0E-8
    21.07 01:501.606E-5-1.0E-8
    21.07 00:501.607E-5+2.0E-8
    20.07 23:501.597E-5+1.0E-8
    20.07 22:501.602E-5-2.0E-8
    20.07 21:501.599E-5-
    20.07 20:501.598E-5+3.0E-8
    20.07 19:501.606E-5-1.0E-8
    20.07 18:501.604E-5+1.0E-8
    20.07 17:501.612E-5-
    20.07 16:501.628E-5-5.0E-8
    20.07 15:501.631E-5+1.0E-7
    20.07 14:501.626E-5-
    20.07 13:501.623E-5+3.0E-8
    20.07 12:501.616E-5+3.0E-8
    20.07 11:501.617E-5-
    20.07 10:501.617E-5-
    20.07 09:501.616E-5-4.0E-8
    20.07 08:501.626E-5+3.0E-8
    20.07 07:501.622E-5
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 1.573E-5
    макс: 1.971E-5
    за месяц:
      1.712E-5
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    26.07.20241.746E-5-8.9E-7
    25.07.20241.835E-5+6.3E-7
    24.07.20241.772E-5+6.8E-7
    23.07.20241.704E-5+8.1E-7
    22.07.20241.623E-5+1.2E-7
    21.07.20241.611E-5-5.0E-8
    20.07.20241.616E-5-4.6E-7
    19.07.20241.662E-5-1.5E-7
    18.07.20241.677E-5+6.0E-8
    17.07.20241.671E-5+4.3E-7
    16.07.20241.628E-5-4.0E-8
    15.07.20241.632E-5-5.5E-7
    14.07.20241.687E-5-5.0E-8
    13.07.20241.692E-5-1.0E-6
    12.07.20241.792E-5-2.5E-7
    11.07.20241.817E-5-1.0E-7
    10.07.20241.827E-5-3.2E-7
    09.07.20241.859E-5-6.2E-7
    08.07.20241.921E-5+1.0E-7
    07.07.20241.911E-5+3.6E-7
    06.07.20241.875E-5-9.6E-7
    05.07.20241.971E-5+1.91E-6
    04.07.20241.78E-5+1.19E-6
    03.07.20241.661E-5+4.8E-7
    02.07.20241.613E-5+2.3E-7
    01.07.20241.59E-5-1.4E-7
    30.06.20241.604E-5-1.8E-7
    29.06.20241.622E-5+2.9E-7
    28.06.20241.593E-5-4.3E-7
    27.06.20241.636E-5-6.0E-8
    26.06.20241.642E-5
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    26.07.20241.746E-5-8.9E-7
    25.07.20241.835E-5+6.3E-7
    24.07.20241.772E-5+6.8E-7
    23.07.20241.704E-5+8.1E-7
    22.07.20241.623E-5+1.2E-7
    21.07.20241.611E-5-5.0E-8
    20.07.20241.616E-5-4.6E-7
    19.07.20241.662E-5-1.5E-7
    18.07.20241.677E-5+6.0E-8
    17.07.20241.671E-5+4.3E-7
    16.07.20241.628E-5-4.0E-8
    15.07.20241.632E-5-5.5E-7
    14.07.20241.687E-5-5.0E-8
    13.07.20241.692E-5-1.0E-6
    12.07.20241.792E-5-2.5E-7
    11.07.20241.817E-5-1.0E-7
    10.07.20241.827E-5-3.2E-7
    09.07.20241.859E-5-6.2E-7
    08.07.20241.921E-5+1.0E-7
    07.07.20241.911E-5+3.6E-7
    06.07.20241.875E-5-9.6E-7
    05.07.20241.971E-5+1.91E-6
    04.07.20241.78E-5+1.19E-6
    03.07.20241.661E-5+4.8E-7
    02.07.20241.613E-5+2.3E-7
    01.07.20241.59E-5-1.4E-7
    30.06.20241.604E-5-1.8E-7
    29.06.20241.622E-5+2.9E-7
    28.06.20241.593E-5-4.3E-7
    27.06.20241.636E-5-6.0E-8
    26.06.20241.642E-5+4.0E-8
    25.06.20241.638E-5-9.9E-7
    24.06.20241.737E-5+1.24E-6
    23.06.20241.613E-5+3.0E-8
    22.06.20241.61E-5-1.2E-7
    21.06.20241.622E-5+1.6E-7
    20.06.20241.606E-5-1.1E-7
    19.06.20241.617E-5-1.8E-7
    18.06.20241.635E-5+1.26E-6
    17.06.20241.509E-5+3.1E-7
    16.06.20241.478E-5-7.0E-8
    15.06.20241.485E-5+2.0E-8
    14.06.20241.483E-5+4.7E-7
    13.06.20241.436E-5+1.7E-7
    12.06.20241.419E-5+5.0E-8
    11.06.20241.414E-5+5.4E-7
    10.06.20241.36E-5+4.0E-8
    09.06.20241.356E-5+1.3E-7
    08.06.20241.343E-5+7.1E-7
    07.06.20241.272E-5-2.1E-7
    06.06.20241.293E-5-2.6E-7
    05.06.20241.319E-5-5.4E-7
    04.06.20241.373E-5-1.0E-8
    03.06.20241.374E-5-6.0E-8
    02.06.20241.38E-5-2.0E-8
    01.06.20241.382E-5-2.0E-8
    31.05.20241.384E-5+1.8E-7
    30.05.20241.366E-5+1.1E-7
    29.05.20241.355E-5-4.0E-8
    28.05.20241.359E-5+5.7E-7
    27.05.20241.302E-5-4.0E-8
    26.05.20241.306E-5+1.7E-7
    25.05.20241.289E-5-5.0E-8
    24.05.20241.294E-5+1.7E-7
    23.05.20241.277E-5+1.1E-7
    22.05.20241.266E-5+1.266E-5
    21.05.20240+1.266E-5
    20.05.20240+1.266E-5
    19.05.20240+1.266E-5
    18.05.20240+1.266E-5
    17.05.20240+1.266E-5
    16.05.20240+1.266E-5
    15.05.20240+1.266E-5
    14.05.20240+1.266E-5
    13.05.20240+1.266E-5
    12.05.20240+1.266E-5
    11.05.20240+1.266E-5
    10.05.20240+1.266E-5
    09.05.20240+1.266E-5
    08.05.20240+1.266E-5
    07.05.20240+1.266E-5
    06.05.20240+1.266E-5
    05.05.20240+1.266E-5
    04.05.20240+1.266E-5
    03.05.20240+1.266E-5
    02.05.20240+1.266E-5
    01.05.20240+1.266E-5
    30.04.20240+1.266E-5
    29.04.20240+1.266E-5
    28.04.20240+1.266E-5
    27.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот