Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Bitcoin Cash

Курс японской иены к Bitcoin Cash

Обновлено: 01.12.2021 09:30:01

=
Калькулятор JPY - BCH / Обратный расчет: курс Bitcoin Cash к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно bitcoin cash, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.514E-5
    макс: 1.588E-5
    за сутки:
      1.542E-5

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    01.12 09:301.542E-5-1.0E-8
    01.12 09:201.543E-5-7.0E-8
    01.12 09:101.55E-5+1.9E-7
    01.12 09:001.531E-5-
    01.12 08:501.531E-5-
    01.12 08:401.531E-5-
    01.12 08:301.531E-5-
    01.12 08:201.531E-5-
    01.12 08:101.531E-5-
    01.12 08:031.531E-5-
    01.12 08:001.531E-5-1.0E-8
    01.12 07:501.532E-5-
    01.12 07:401.532E-5-
    01.12 07:301.532E-5-
    01.12 07:201.532E-5-
    01.12 07:101.532E-5-
    01.12 07:001.532E-5-
    01.12 06:501.532E-5-
    01.12 06:401.532E-5+1.0E-8
    01.12 06:301.531E-5+5.0E-8
    01.12 06:201.526E-5+2.0E-8
    01.12 06:101.524E-5-5.0E-8
    01.12 06:031.529E-5-2.0E-8
    01.12 06:001.531E-5-3.0E-8
    01.12 05:501.534E-5-8.0E-8
    01.12 05:401.542E-5-4.0E-8
    01.12 05:301.546E-5-
    01.12 05:201.546E-5+7.0E-8
    01.12 05:101.539E-5+1.0E-8
    01.12 05:001.538E-5-5.0E-8
    01.12 04:501.543E-5+3.0E-8
    01.12 04:401.54E-5-6.0E-8
    01.12 04:301.546E-5+3.0E-8
    01.12 04:201.543E-5+2.0E-8
    01.12 04:101.541E-5+7.0E-8
    01.12 04:031.534E-5-2.0E-8
    01.12 04:001.536E-5-1.0E-8
    01.12 03:501.537E-5-4.0E-8
    01.12 03:401.541E-5-1.0E-8
    01.12 03:301.542E-5+1.0E-8
    01.12 03:201.541E-5-5.0E-8
    01.12 03:101.546E-5-2.0E-8
    01.12 03:001.548E-5+2.0E-8
    01.12 02:501.546E-5-1.0E-8
    01.12 02:401.547E-5+7.0E-8
    01.12 02:301.54E-5-1.0E-8
    01.12 02:201.541E-5-1.0E-8
    01.12 02:101.542E-5+4.0E-8
    01.12 02:031.538E-5-
    01.12 02:001.538E-5+2.0E-8
    01.12 01:501.536E-5+3.0E-8
    01.12 01:401.533E-5-1.0E-8
    01.12 01:301.534E-5-
    01.12 01:201.534E-5-2.0E-8
    01.12 01:101.536E-5-1.0E-8
    01.12 01:001.537E-5-8.0E-8
    01.12 00:501.545E-5-2.0E-8
    01.12 00:401.547E-5+5.0E-8
    01.12 00:301.542E-5+3.0E-8
    01.12 00:201.539E-5-3.0E-8
    01.12 00:101.542E-5-1.0E-8
    01.12 00:031.543E-5-3.0E-8
    01.12 00:001.546E-5+7.0E-8
    30.11 23:501.539E-5-2.0E-8
    30.11 23:401.541E-5-3.0E-8
    30.11 23:301.544E-5-2.0E-8
    30.11 23:201.546E-5+2.0E-8
    30.11 23:101.544E-5-1.0E-8
    30.11 23:001.545E-5+1.0E-8
    30.11 22:501.544E-5-3.0E-8
    30.11 22:401.547E-5+5.0E-8
    30.11 22:301.542E-5+6.0E-8
    30.11 22:201.536E-5+3.0E-8
    30.11 22:101.533E-5+5.0E-8
    30.11 22:031.528E-5-1.0E-8
    30.11 22:001.529E-5-2.0E-8
    30.11 21:501.531E-5-2.0E-8
    30.11 21:401.533E-5-4.0E-8
    30.11 21:301.537E-5-
    30.11 21:201.537E-5-5.0E-8
    30.11 21:101.542E-5+1.0E-8
    30.11 21:001.541E-5+2.0E-8
    30.11 20:501.539E-5-3.0E-8
    30.11 20:401.542E-5+2.0E-8
    30.11 20:301.54E-5-9.0E-8
    30.11 20:201.549E-5-9.0E-8
    30.11 20:101.558E-5+7.0E-8
    30.11 20:031.551E-5+6.0E-8
    30.11 20:001.545E-5-3.0E-8
    30.11 19:501.548E-5+9.0E-8
    30.11 19:401.539E-5-5.0E-8
    30.11 19:301.544E-5-4.0E-8
    30.11 19:201.548E-5+9.0E-8
    30.11 19:101.539E-5+7.0E-8
    30.11 19:001.532E-5+1.6E-7
    30.11 18:501.516E-5+2.0E-8
    30.11 18:401.514E-5-4.0E-8
    30.11 18:301.518E-5+3.0E-8
    30.11 18:201.515E-5-1.1E-7
    30.11 18:101.526E-5-2.0E-8
    30.11 18:031.528E-5+1.0E-8
    30.11 18:001.527E-5-3.0E-8
    30.11 17:501.53E-5+4.0E-8
    30.11 17:401.526E-5+3.0E-8
    30.11 17:301.523E-5-3.0E-8
    30.11 17:201.526E-5+4.0E-8
    30.11 17:101.522E-5-5.0E-8
    30.11 17:001.527E-5-1.0E-8
    30.11 16:501.528E-5-4.0E-8
    30.11 16:401.532E-5+2.0E-8
    30.11 16:301.53E-5+3.0E-8
    30.11 16:201.527E-5-1.0E-8
    30.11 16:101.528E-5-3.0E-8
    30.11 16:031.531E-5-1.0E-8
    30.11 16:001.532E-5+1.5E-7
    30.11 15:501.517E-5-1.1E-7
    30.11 15:401.528E-5+1.0E-8
    30.11 15:301.527E-5+1.0E-8
    30.11 15:201.526E-5-7.0E-8
    30.11 15:101.533E-5-1.0E-7
    30.11 15:001.543E-5-1.1E-7
    30.11 14:501.554E-5-7.0E-8
    30.11 14:401.561E-5-3.0E-8
    30.11 14:301.564E-5-5.0E-8
    30.11 14:201.569E-5+1.0E-8
    30.11 14:101.568E-5+1.0E-8
    30.11 14:031.567E-5+2.0E-8
    30.11 14:001.565E-5-4.0E-8
    30.11 13:501.569E-5-
    30.11 13:401.569E-5-8.0E-8
    30.11 13:301.577E-5-2.0E-8
    30.11 13:201.579E-5+1.0E-8
    30.11 13:101.578E-5+1.0E-8
    30.11 13:001.577E-5-5.0E-8
    30.11 12:501.582E-5-2.0E-8
    30.11 12:401.584E-5-4.0E-8
    30.11 12:301.588E-5+8.0E-8
    30.11 12:201.58E-5+2.0E-8
    30.11 12:101.578E-5+3.0E-8
    30.11 12:031.575E-5+4.0E-8
    30.11 12:001.571E-5+7.0E-8
    30.11 11:501.564E-5-9.0E-8
    30.11 11:401.573E-5-1.0E-8
    30.11 11:301.574E-5+3.0E-8
    30.11 11:201.571E-5-3.0E-8
    30.11 11:101.574E-5+4.0E-8
    30.11 11:001.57E-5-4.0E-8
    30.11 10:501.574E-5+3.0E-8
    30.11 10:401.571E-5+2.0E-8
    30.11 10:301.569E-5+2.0E-8
    30.11 10:201.567E-5+4.0E-8
    30.11 10:101.563E-5-4.0E-8
    30.11 10:031.567E-5-
    30.11 10:001.567E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.366E-5
    макс: 1.62E-5
    за неделю:
    1.542E-5  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    01.12 09:301.542E-5-
    01.12 08:501.531E-5-1.0E-8
    01.12 07:501.532E-5-
    01.12 06:501.532E-5-3.0E-8
    01.12 05:501.534E-5-5.0E-8
    01.12 04:501.543E-5-1.0E-8
    01.12 03:501.537E-5+2.0E-8
    01.12 02:501.546E-5+2.0E-8
    01.12 01:501.536E-5-8.0E-8
    01.12 00:501.545E-5+7.0E-8
    30.11 23:501.539E-5+1.0E-8
    30.11 22:501.544E-5-2.0E-8
    30.11 21:501.531E-5+2.0E-8
    30.11 20:501.539E-5-3.0E-8
    30.11 19:501.548E-5+1.6E-7
    30.11 18:501.516E-5-3.0E-8
    30.11 17:501.53E-5-1.0E-8
    30.11 16:501.528E-5+1.5E-7
    30.11 15:501.517E-5-1.1E-7
    30.11 14:501.554E-5-4.0E-8
    30.11 13:501.569E-5-5.0E-8
    30.11 12:501.582E-5+7.0E-8
    30.11 11:501.564E-5-4.0E-8
    30.11 10:501.574E-5-4.0E-8
    30.11 09:501.571E-5+1.3E-7
    30.11 08:501.556E-5-2.0E-8
    30.11 07:501.55E-5-3.0E-8
    30.11 06:501.55E-5-1.0E-8
    30.11 05:501.532E-5+5.0E-8
    30.11 04:501.533E-5-4.0E-8
    30.11 03:501.529E-5-3.0E-8
    30.11 02:501.53E-5-2.0E-8
    30.11 01:501.536E-5+2.0E-8
    30.11 00:501.531E-5+2.0E-8
    29.11 23:501.539E-5+2.0E-8
    29.11 22:501.545E-5-
    29.11 21:501.518E-5+1.0E-8
    29.11 20:501.514E-5-1.0E-8
    29.11 19:501.535E-5+1.0E-8
    29.11 18:501.547E-5-3.0E-8
    29.11 17:501.545E-5-3.0E-8
    29.11 16:501.533E-5-2.0E-8
    29.11 15:501.547E-5-1.0E-8
    29.11 14:501.549E-5-3.0E-8
    29.11 13:501.555E-5-
    29.11 12:501.575E-5+8.0E-8
    29.11 11:501.565E-5-4.0E-8
    29.11 10:501.562E-5+2.0E-8
    29.11 09:501.564E-5+5.0E-8
    29.11 08:501.561E-5+6.0E-8
    29.11 07:501.556E-5-4.0E-8
    29.11 06:501.565E-5+1.0E-8
    29.11 05:501.553E-5-
    29.11 04:501.546E-5-2.0E-8
    29.11 03:501.541E-5-6.0E-8
    29.11 02:501.553E-5+1.1E-7
    29.11 01:501.564E-5-8.0E-8
    29.11 00:501.571E-5-7.0E-8
    28.11 23:501.594E-5-2.0E-8
    28.11 22:501.602E-5-1.0E-8
    28.11 21:501.62E-5-3.0E-8
    28.11 20:501.609E-5-8.0E-8
    28.11 19:501.609E-5+1.0E-8
    28.11 18:501.594E-5-4.0E-8
    28.11 17:501.601E-5-2.0E-8
    28.11 16:501.598E-5-3.0E-8
    28.11 15:501.598E-5-1.0E-8
    28.11 14:501.594E-5-
    28.11 13:501.583E-5-7.0E-8
    28.11 12:501.597E-5-
    28.11 11:501.6E-5-1.0E-8
    28.11 10:501.591E-5-3.0E-8
    28.11 09:501.595E-5-3.0E-8
    28.11 08:501.601E-5+4.0E-8
    28.11 07:501.609E-5-1.0E-8
    28.11 06:501.611E-5-2.0E-8
    28.11 05:501.605E-5+3.0E-8
    28.11 04:501.585E-5-2.0E-8
    28.11 03:501.572E-5-7.0E-8
    28.11 02:501.577E-5-1.0E-8
    28.11 01:501.559E-5-5.0E-8
    28.11 00:501.573E-5+8.0E-8
    27.11 23:501.571E-5-3.0E-8
    27.11 22:501.563E-5-
    27.11 21:501.564E-5+1.0E-8
    27.11 20:501.565E-5+6.0E-8
    27.11 19:501.559E-5+2.0E-8
    27.11 18:501.561E-5+2.0E-8
    27.11 17:501.566E-5-
    27.11 16:501.562E-5-
    27.11 15:501.56E-5+1.0E-8
    27.11 14:501.558E-5+2.0E-8
    27.11 13:501.554E-5+5.0E-8
    27.11 12:501.552E-5+3.0E-8
    27.11 11:501.543E-5-
    27.11 10:501.564E-5+6.0E-8
    27.11 09:501.559E-5+7.0E-8
    27.11 08:501.553E-5+3.0E-8
    27.11 07:501.545E-5-
    27.11 06:501.558E-5-3.0E-8
    27.11 05:501.556E-5+2.0E-8
    27.11 04:501.561E-5+5.0E-8
    27.11 03:501.56E-5+6.0E-8
    27.11 02:501.582E-5+5.0E-8
    27.11 01:501.566E-5-
    27.11 00:501.57E-5-4.0E-8
    26.11 23:501.568E-5+6.0E-8
    26.11 22:501.567E-5-1.0E-8
    26.11 21:501.577E-5+8.0E-8
    26.11 20:501.567E-5+3.0E-8
    26.11 19:501.563E-5+5.0E-8
    26.11 18:501.566E-5-
    26.11 17:501.563E-5-
    26.11 16:501.566E-5-1.8E-7
    26.11 15:501.592E-5+1.8E-7
    26.11 14:501.587E-5+3.0E-8
    26.11 13:501.575E-5+6.0E-8
    26.11 12:501.567E-5-1.8E-7
    26.11 11:501.579E-5+1.0E-8
    26.11 10:501.491E-5-
    26.11 09:501.447E-5-
    26.11 08:501.443E-5-2.0E-8
    26.11 07:501.442E-5+6.0E-8
    26.11 06:501.437E-5+6.0E-8
    26.11 05:501.429E-5+4.0E-8
    26.11 04:501.42E-5+7.0E-8
    26.11 03:501.417E-5+5.0E-8
    26.11 02:501.403E-5-1.0E-8
    26.11 01:501.394E-5-2.0E-8
    26.11 00:501.396E-5+5.0E-8
    25.11 23:501.388E-5-1.8E-7
    25.11 22:501.397E-5-2.0E-8
    25.11 21:501.401E-5+2.0E-8
    25.11 20:501.393E-5+3.0E-8
    25.11 19:501.388E-5-6.0E-8
    25.11 18:501.387E-5+2.0E-8
    25.11 17:501.38E-5+1.0E-8
    25.11 16:501.386E-5-6.0E-8
    25.11 15:501.383E-5+5.0E-8
    25.11 14:501.384E-5+5.0E-8
    25.11 13:501.378E-5-7.0E-8
    25.11 12:501.406E-5-
    25.11 11:501.411E-5+1.0E-8
    25.11 10:501.407E-5-1.1E-7
    25.11 09:501.422E-5+2.0E-8
    25.11 08:501.417E-5-4.0E-8
    25.11 07:501.413E-5-5.0E-8
    25.11 06:501.403E-5-1.0E-8
    25.11 05:501.396E-5+1.0E-8
    25.11 04:501.401E-5+1.3E-7
    25.11 03:501.366E-5-5.0E-8
    25.11 02:501.407E-5-6.0E-8
    25.11 01:501.422E-5-1.0E-8
    25.11 00:501.442E-5-2.0E-8
    24.11 23:501.45E-5+2.0E-8
    24.11 22:501.449E-5-9.0E-8
    24.11 21:501.47E-5-
    24.11 20:501.479E-5-1.0E-7
    24.11 19:501.484E-5+7.0E-8
    24.11 18:501.435E-5-1.0E-7
    24.11 17:501.511E-5+1.1E-7
    24.11 16:501.476E-5+1.0E-7
    24.11 15:501.468E-5-6.0E-8
    24.11 14:501.505E-5-1.0E-8
    24.11 13:501.516E-5+9.0E-8
    24.11 12:501.5E-5+3.0E-8
    24.11 11:501.501E-5-
    24.11 10:501.504E-5-1.6E-7
    24.11 09:501.51E-5
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    30.11.20211.552E-5+1.0E-7
    29.11.20211.542E-5-5.0E-7
    28.11.20211.592E-5+3.1E-7
    27.11.20211.561E-5+2.6E-7
    26.11.20211.535E-5+1.38E-6
    25.11.20211.397E-5-8.7E-7
    24.11.20211.484E-5-6.1E-7
    23.11.20211.545E-5-2.0E-8
    22.11.20211.547E-5+2.7E-7
    21.11.20211.52E-5+8.0E-8
    20.11.20211.512E-5-3.7E-7
    19.11.20211.549E-5+2.6E-7
    18.11.20211.523E-5+1.523E-5
    17.11.20210+1.523E-5
    16.11.20211.425E-5+1.425E-5
    15.11.20210+1.425E-5
    14.11.20210+1.425E-5
    13.11.20210+1.425E-5
    12.11.20211.317E-5+1.7E-7
    11.11.20211.3E-5+4.1E-7
    10.11.20211.259E-5-3.3E-7
    09.11.20211.292E-5-1.27E-6
    08.11.20211.419E-5-6.5E-7
    07.11.20211.484E-5-1.0E-7
    06.11.20211.494E-5+2.7E-7
    05.11.20211.467E-5+2.0E-8
    04.11.20211.465E-5+2.1E-7
    03.11.20211.444E-5-3.3E-7
    02.11.20211.477E-5-1.0E-7
    01.11.20211.487E-5+4.0E-8
    31.10.20211.483E-5
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    30.11.20211.552E-5+1.0E-7
    29.11.20211.542E-5-5.0E-7
    28.11.20211.592E-5+3.1E-7
    27.11.20211.561E-5+2.6E-7
    26.11.20211.535E-5+1.38E-6
    25.11.20211.397E-5-8.7E-7
    24.11.20211.484E-5-6.1E-7
    23.11.20211.545E-5-2.0E-8
    22.11.20211.547E-5+2.7E-7
    21.11.20211.52E-5+8.0E-8
    20.11.20211.512E-5-3.7E-7
    19.11.20211.549E-5+2.6E-7
    18.11.20211.523E-5+1.523E-5
    17.11.20210+1.523E-5
    16.11.20211.425E-5+1.425E-5
    15.11.20210+1.425E-5
    14.11.20210+1.425E-5
    13.11.20210+1.425E-5
    12.11.20211.317E-5+1.7E-7
    11.11.20211.3E-5+4.1E-7
    10.11.20211.259E-5-3.3E-7
    09.11.20211.292E-5-1.27E-6
    08.11.20211.419E-5-6.5E-7
    07.11.20211.484E-5-1.0E-7
    06.11.20211.494E-5+2.7E-7
    05.11.20211.467E-5+2.0E-8
    04.11.20211.465E-5+2.1E-7
    03.11.20211.444E-5-3.3E-7
    02.11.20211.477E-5-1.0E-7
    01.11.20211.487E-5+4.0E-8
    31.10.20211.483E-5-4.0E-8
    30.10.20211.487E-5-7.0E-8
    29.10.20211.494E-5-5.2E-7
    28.10.20211.546E-5+1.4E-7
    27.10.20211.532E-5+1.18E-6
    26.10.20211.414E-5-1.0E-8
    25.10.20211.415E-5-4.0E-8
    24.10.20211.419E-5+1.6E-7
    23.10.20211.403E-5+1.0E-8
    22.10.20211.402E-5+2.5E-7
    21.10.20211.377E-5-1.7E-7
    20.10.20211.394E-5-2.9E-7
    19.10.20211.423E-5-1.0E-7
    18.10.20211.433E-5+1.4E-7
    17.10.20211.419E-5+3.8E-7
    16.10.20211.381E-5-3.3E-7
    15.10.20211.414E-5-5.5E-7
    14.10.20211.469E-5-3.8E-7
    13.10.20211.507E-5+5.0E-8
    12.10.20211.502E-5+4.0E-7
    11.10.20211.462E-5-8.0E-8
    10.10.20211.47E-5+1.3E-7
    09.10.20211.457E-5-2.3E-7
    08.10.20211.48E-5+1.9E-7
    07.10.20211.461E-5-3.9E-7
    06.10.20211.5E-5-6.9E-7
    05.10.20211.569E-5-7.0E-7
    04.10.20211.639E-5+3.8E-7
    03.10.20211.601E-5-4.2E-7
    02.10.20211.643E-5-6.9E-7
    01.10.20211.712E-5-8.8E-7
    30.09.20211.8E-5-4.1E-7
    29.09.20211.841E-5-2.0E-8
    28.09.20211.843E-5+5.3E-7
    27.09.20211.79E-5+1.3E-7
    26.09.20211.777E-5+2.3E-7
    25.09.20211.754E-5+1.8E-7
    24.09.20211.736E-5+7.1E-7
    23.09.20211.665E-5-6.0E-7
    22.09.20211.725E-5+9.0E-8
    21.09.20211.716E-5+8.8E-7
    20.09.20211.628E-5+1.69E-6
    19.09.20211.459E-5+1.7E-7
    18.09.20211.442E-5-1.0E-8
    17.09.20211.443E-5+1.8E-7
    16.09.20211.425E-5+4.0E-8
    15.09.20211.421E-5-3.0E-7
    14.09.20211.451E-5-2.0E-7
    13.09.20211.471E-5+5.5E-7
    12.09.20211.416E-5-1.0E-7
    11.09.20211.426E-5+2.2E-7
    10.09.20211.404E-5+3.9E-7
    09.09.20211.365E-5-
    08.09.20211.365E-5+1.01E-6
    07.09.20211.264E-5+9.0E-7
    06.09.20211.174E-5-8.9E-7
    05.09.20211.263E-5-2.2E-7
    04.09.20211.285E-5-4.0E-7
    03.09.20211.325E-5-4.0E-7
    02.09.20211.365E-5-5.2E-7
    01.09.20211.417E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот