Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Civic
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс японской иены к Civic
Обновлено: 18.10.2024 05:50:01
= | ||
Калькулятор JPY - CVC / Обратный расчет: курс Civic к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно civic, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.0466макс: 0.04849за сутки:
0.04777 Таблица изменений курса японской иены : показать
Дата Курс +/- 18.10 05:50 0.04777 +1.0E-5 18.10 05:40 0.04776 -8.0E-5 18.10 05:30 0.04784 +3.0E-5 18.10 05:20 0.04781 +7.0E-5 18.10 05:10 0.04774 -3.0E-5 18.10 05:00 0.04777 +6.0E-5 18.10 04:50 0.04771 -2.0E-5 18.10 04:40 0.04773 -0.00017 18.10 04:30 0.0479 -8.0E-5 18.10 04:20 0.04798 -0.0001 18.10 04:10 0.04808 -6.0E-5 18.10 04:03 0.04814 +5.0E-5 18.10 04:00 0.04809 +0.00017 18.10 03:50 0.04792 +0.00016 18.10 03:40 0.04776 -6.0E-5 18.10 03:30 0.04782 +4.0E-5 18.10 03:20 0.04778 +1.0E-5 18.10 03:10 0.04777 +7.0E-5 18.10 03:00 0.0477 -8.0E-5 18.10 02:50 0.04778 -3.0E-5 18.10 02:40 0.04781 +9.0E-5 18.10 02:30 0.04772 -9.0E-5 18.10 02:20 0.04781 +7.0E-5 18.10 02:10 0.04774 +4.0E-5 18.10 02:03 0.0477 -6.0E-5 18.10 02:00 0.04776 -0.0001 18.10 01:50 0.04786 -0.0001 18.10 01:40 0.04796 -4.0E-5 18.10 01:30 0.048 +4.0E-5 18.10 01:20 0.04796 +4.0E-5 18.10 01:10 0.04792 -8.0E-5 18.10 01:00 0.048 +2.0E-5 18.10 00:50 0.04798 +3.0E-5 18.10 00:40 0.04795 -6.0E-5 18.10 00:30 0.04801 - 18.10 00:20 0.04801 +3.0E-5 18.10 00:10 0.04798 +1.0E-5 18.10 00:03 0.04797 - 18.10 00:00 0.04797 +7.0E-5 17.10 23:50 0.0479 -7.0E-5 17.10 23:40 0.04797 +2.0E-5 17.10 23:30 0.04795 -3.0E-5 17.10 23:20 0.04798 -5.0E-5 17.10 23:10 0.04803 -6.0E-5 17.10 23:00 0.04809 -6.0E-5 17.10 22:50 0.04815 +3.0E-5 17.10 22:40 0.04812 +5.0E-5 17.10 22:30 0.04807 -0.00015 17.10 22:20 0.04822 -1.0E-5 17.10 22:10 0.04823 +9.0E-5 17.10 22:03 0.04814 +1.0E-5 17.10 22:00 0.04813 - 17.10 21:50 0.04813 -0.00011 17.10 21:40 0.04824 +5.0E-5 17.10 21:30 0.04819 -0.0001 17.10 21:20 0.04829 +0.00014 17.10 21:10 0.04815 +0.00026 17.10 21:00 0.04789 -3.0E-5 17.10 20:50 0.04792 +3.0E-5 17.10 20:40 0.04789 -0.00013 17.10 20:30 0.04802 +0.00036 17.10 20:20 0.04766 -4.0E-5 17.10 20:10 0.0477 -2.0E-5 17.10 20:03 0.04772 +5.0E-5 17.10 20:00 0.04767 -9.0E-5 17.10 19:50 0.04776 -0.00014 17.10 19:40 0.0479 +0.0001 17.10 19:30 0.0478 -6.0E-5 17.10 19:20 0.04786 +7.0E-5 17.10 19:10 0.04779 +6.0E-5 17.10 19:00 0.04773 -1.0E-5 17.10 18:50 0.04774 -6.0E-5 17.10 18:40 0.0478 -0.00015 17.10 18:30 0.04795 -9.0E-5 17.10 18:20 0.04804 +2.0E-5 17.10 18:10 0.04802 +0.00015 17.10 18:03 0.04787 - 17.10 18:00 0.04787 -0.00019 17.10 17:50 0.04806 +3.0E-5 17.10 17:40 0.04803 +7.0E-5 17.10 17:30 0.04796 +3.0E-5 17.10 17:20 0.04793 -0.00015 17.10 17:10 0.04808 +0.00019 17.10 17:00 0.04789 +2.0E-5 17.10 16:50 0.04787 -0.0003 17.10 16:40 0.04817 +1.0E-5 17.10 16:30 0.04816 +0.00011 17.10 16:20 0.04805 +4.0E-5 17.10 16:10 0.04801 -7.0E-5 17.10 16:03 0.04808 -2.0E-5 17.10 16:00 0.0481 +4.0E-5 17.10 15:50 0.04806 +0.0001 17.10 15:40 0.04796 -1.0E-5 17.10 15:30 0.04797 -0.0004 17.10 15:20 0.04837 +1.0E-5 17.10 15:10 0.04836 -0.00013 17.10 15:00 0.04849 +2.0E-5 17.10 14:50 0.04847 +5.0E-5 17.10 14:40 0.04842 -1.0E-5 17.10 14:30 0.04843 -2.0E-5 17.10 14:20 0.04845 +6.0E-5 17.10 14:10 0.04839 +6.0E-5 17.10 14:03 0.04833 -1.0E-5 17.10 14:00 0.04834 +1.0E-5 17.10 13:50 0.04833 -0.00012 17.10 13:40 0.04845 +0.00017 17.10 13:30 0.04828 +0.00015 17.10 13:20 0.04813 +0.00043 17.10 13:10 0.0477 - 17.10 13:00 0.0477 -4.0E-5 17.10 12:50 0.04774 - 17.10 12:40 0.04774 -5.0E-5 17.10 12:30 0.04779 +0.00058 17.10 12:20 0.04721 +0.00016 17.10 12:10 0.04705 - 17.10 12:03 0.04705 +2.0E-5 17.10 12:00 0.04703 +0.00016 17.10 11:50 0.04687 -5.0E-5 17.10 11:40 0.04692 -9.0E-5 17.10 11:30 0.04701 -4.0E-5 17.10 11:30 0.04705 -2.0E-5 17.10 11:20 0.04707 +0.00017 17.10 11:10 0.0469 -3.0E-5 17.10 11:00 0.04693 -4.0E-5 17.10 10:50 0.04697 +9.0E-5 17.10 10:40 0.04688 +0.00017 17.10 10:30 0.04671 +0.00011 17.10 10:20 0.0466 -0.00026 17.10 10:10 0.04686 -8.0E-5 17.10 10:03 0.04694 -5.0E-5 17.10 10:00 0.04699 -6.0E-5 17.10 09:50 0.04705 -0.0001 17.10 09:40 0.04715 +3.0E-5 17.10 09:30 0.04712 -0.00016 17.10 09:20 0.04728 -4.0E-5 17.10 09:10 0.04732 +9.0E-5 17.10 09:00 0.04723 +0.0002 17.10 08:50 0.04703 -3.0E-5 17.10 08:40 0.04706 -8.0E-5 17.10 08:30 0.04714 +8.0E-5 17.10 08:20 0.04706 +5.0E-5 17.10 08:10 0.04701 +1.0E-5 17.10 08:03 0.047 -4.0E-5 17.10 08:00 0.04704 -0.00011 17.10 07:50 0.04715 +6.0E-5 17.10 07:40 0.04709 +8.0E-5 17.10 07:30 0.04701 +0.00011 17.10 07:20 0.0469 +1.0E-5 17.10 07:10 0.04689 -2.0E-5 17.10 07:00 0.04691 +4.0E-5 17.10 06:50 0.04687 +1.0E-5 17.10 06:40 0.04686 +5.0E-5 17.10 06:30 0.04681 -3.0E-5 17.10 06:20 0.04684 -5.0E-5 17.10 06:10 0.04689 -1.0E-5 17.10 06:03 0.0469 - 17.10 06:00 0.0469 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.04147макс: 0.04849за неделю:
0.04777 Таблица изменений курса японской иены : показать
Дата Курс +/- 18.10 05:50 0.04777 +6.0E-5 18.10 04:50 0.04771 +0.00017 18.10 03:50 0.04792 -8.0E-5 18.10 02:50 0.04778 -0.0001 18.10 01:50 0.04786 +2.0E-5 18.10 00:50 0.04798 +7.0E-5 17.10 23:50 0.0479 -6.0E-5 17.10 22:50 0.04815 - 17.10 21:50 0.04813 -3.0E-5 17.10 20:50 0.04792 -9.0E-5 17.10 19:50 0.04776 -1.0E-5 17.10 18:50 0.04774 -0.00019 17.10 17:50 0.04806 +2.0E-5 17.10 16:50 0.04787 +4.0E-5 17.10 15:50 0.04806 +2.0E-5 17.10 14:50 0.04847 +1.0E-5 17.10 13:50 0.04833 -4.0E-5 17.10 12:50 0.04774 +0.00016 17.10 11:50 0.04687 -4.0E-5 17.10 10:50 0.04697 -6.0E-5 17.10 09:50 0.04705 +0.0002 17.10 08:50 0.04703 -0.00011 17.10 07:50 0.04715 +4.0E-5 17.10 06:50 0.04687 +9.0E-5 17.10 05:50 0.04681 -1.0E-5 17.10 04:50 0.04647 +0.00023 17.10 03:50 0.04671 +1.0E-5 17.10 02:50 0.04646 -1.0E-5 17.10 01:50 0.04632 +2.0E-5 17.10 00:50 0.04669 +7.0E-5 16.10 23:50 0.04663 +5.0E-5 16.10 22:50 0.04691 -1.0E-5 16.10 21:50 0.04694 +1.0E-5 16.10 20:50 0.04687 -0.00012 16.10 19:50 0.04708 +4.0E-5 16.10 18:50 0.04675 -0.00015 16.10 17:50 0.04691 -0.00011 16.10 16:50 0.04693 +0.00014 16.10 15:50 0.04639 +4.0E-5 16.10 14:50 0.04623 +3.0E-5 16.10 13:50 0.0465 +1.0E-5 16.10 12:50 0.04655 +3.0E-5 16.10 11:50 0.04662 +1.0E-5 16.10 10:50 0.0466 -1.0E-5 16.10 09:50 0.04642 +0.00012 16.10 08:50 0.04612 -0.00014 16.10 07:50 0.04644 +1.0E-5 16.10 06:50 0.04591 +0.00014 16.10 05:50 0.04573 -0.00011 16.10 04:50 0.04571 +0.00052 16.10 03:50 0.04501 -3.0E-5 16.10 02:50 0.04511 - 16.10 01:50 0.04554 -7.0E-5 16.10 00:50 0.04558 -5.0E-5 15.10 23:50 0.0459 +2.0E-5 15.10 22:50 0.04549 +1.0E-5 15.10 21:50 0.04531 -0.0001 15.10 20:50 0.04538 +0.00019 15.10 19:50 0.04516 - 15.10 18:50 0.04554 -2.0E-5 15.10 17:50 0.04564 -0.00032 15.10 16:50 0.04503 +9.0E-5 15.10 15:50 0.0451 +0.00024 15.10 14:50 0.04536 -5.0E-5 15.10 13:50 0.04485 -2.0E-5 15.10 12:50 0.0449 -0.00012 15.10 11:50 0.04485 +4.0E-5 15.10 10:50 0.04492 +0.00014 15.10 09:50 0.04488 -4.0E-5 15.10 08:50 0.04471 -1.0E-5 15.10 07:50 0.04378 +5.0E-5 15.10 06:50 0.0439 +3.0E-5 15.10 05:50 0.04339 +2.0E-5 15.10 04:50 0.04334 -0.0001 15.10 03:50 0.04309 +3.0E-5 15.10 02:50 0.04313 +6.0E-5 15.10 01:50 0.0431 - 15.10 00:50 0.04338 -3.0E-5 14.10 23:50 0.04343 +9.0E-5 14.10 22:50 0.04332 -3.0E-5 14.10 21:50 0.04305 +6.0E-5 14.10 20:50 0.04308 +8.0E-5 14.10 19:50 0.04309 -2.0E-5 14.10 18:50 0.04314 -8.0E-5 14.10 17:50 0.04311 -8.0E-5 14.10 16:50 0.04331 +1.0E-5 14.10 15:50 0.0432 -2.0E-5 14.10 14:50 0.04361 -6.0E-5 14.10 13:50 0.0436 +6.0E-5 14.10 12:50 0.04371 -1.0E-5 14.10 11:50 0.04376 -6.0E-5 14.10 10:50 0.04365 +3.0E-5 14.10 09:50 0.04379 -6.0E-5 14.10 08:50 0.04378 -6.0E-5 14.10 07:50 0.04341 -3.0E-5 14.10 06:50 0.04343 +0.00024 14.10 05:50 0.04332 +0.00025 14.10 04:50 0.0428 +0.0004 14.10 03:50 0.04287 -6.0E-5 14.10 02:50 0.04407 -0.00011 14.10 01:50 0.04427 +0.00013 14.10 00:50 0.04452 +4.0E-5 13.10 23:50 0.04496 +1.0E-5 13.10 22:50 0.04465 +1.0E-5 13.10 21:50 0.04476 -9.0E-5 13.10 20:50 0.04492 +4.0E-5 13.10 19:50 0.04425 - 13.10 18:50 0.04466 +0.0001 13.10 17:50 0.04436 -2.0E-5 13.10 16:50 0.04396 +8.0E-5 13.10 15:50 0.04391 -9.0E-5 13.10 14:50 0.04415 +0.00026 13.10 13:50 0.04361 +2.0E-5 13.10 12:50 0.04347 +5.0E-5 13.10 11:50 0.0435 -1.0E-5 13.10 10:50 0.04351 -5.0E-5 13.10 09:50 0.04333 -4.0E-5 13.10 08:50 0.04336 +7.0E-5 13.10 07:50 0.0434 -5.0E-5 13.10 06:50 0.04355 +0.0001 13.10 05:50 0.04334 +0.00015 13.10 04:50 0.04324 -0.00013 13.10 03:50 0.04276 -0.00012 13.10 02:50 0.04241 +4.0E-5 13.10 01:50 0.04236 - 13.10 00:50 0.04212 -1.0E-5 12.10 23:50 0.04222 -7.0E-5 12.10 22:50 0.04222 -0.0001 12.10 21:50 0.0426 -6.0E-5 12.10 20:50 0.04253 +5.0E-5 12.10 19:50 0.04251 +0.00012 12.10 18:50 0.04265 - 12.10 17:50 0.04236 +0.00011 12.10 16:50 0.0426 -5.0E-5 12.10 15:50 0.04251 -4.0E-5 12.10 14:50 0.04225 -2.0E-5 12.10 13:50 0.04214 - 12.10 12:50 0.04238 - 12.10 11:50 0.04234 +3.0E-5 12.10 10:50 0.04222 +0.00011 12.10 09:50 0.04205 -0.00014 12.10 08:50 0.0421 +9.0E-5 12.10 07:50 0.04191 -6.0E-5 12.10 06:50 0.04202 +0.00035 12.10 05:50 0.04147 +4.0E-5 12.10 04:50 0.04159 +0.00012 12.10 03:50 0.04186 -0.0001 12.10 02:50 0.04167 -8.0E-5 12.10 01:50 0.04195 -0.00014 12.10 00:50 0.0424 +0.00019 11.10 23:50 0.04243 +0.00012 11.10 22:50 0.04213 +4.0E-5 11.10 21:50 0.04202 +0.00018 11.10 20:50 0.04182 +0.00014 11.10 19:50 0.04182 -0.00019 11.10 18:50 0.04187 -0.00015 11.10 17:50 0.04316 -0.00034 11.10 16:50 0.0436 -0.00012 11.10 15:50 0.04386 -2.0E-5 11.10 14:50 0.04378 -7.0E-5 11.10 13:50 0.04384 -0.00012 11.10 12:50 0.04374 -2.0E-5 11.10 11:50 0.04393 +2.0E-5 11.10 10:50 0.04364 +3.0E-5 11.10 09:50 0.04366 +0.00017 11.10 08:50 0.0438 +4.0E-5 11.10 07:50 0.04321 -0.00012 11.10 06:50 0.043 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 0.03171макс: 0.06628за месяц:
0.04777 Дата Курс +/- 17.10.2024 0.04759 +0.00119 16.10.2024 0.0464 +0.00141 15.10.2024 0.04499 +0.00172 14.10.2024 0.04327 -0.00066 13.10.2024 0.04393 +0.00167 12.10.2024 0.04226 -0.00063 11.10.2024 0.04289 -0.0001 10.10.2024 0.04299 +0.00119 09.10.2024 0.0418 +0.0024 08.10.2024 0.0394 +0.00439 07.10.2024 0.03501 +0.0033 06.10.2024 0.03171 -0.00548 05.10.2024 0.03719 -0.00608 04.10.2024 0.04327 -0.00822 03.10.2024 0.05149 -0.00042 02.10.2024 0.05191 -0.00199 01.10.2024 0.0539 -0.00264 30.09.2024 0.05654 +0.00034 29.09.2024 0.0562 -8.0E-5 28.09.2024 0.05628 +0.00118 27.09.2024 0.0551 +0.0005 26.09.2024 0.0546 -0.001 25.09.2024 0.0556 -0.00036 24.09.2024 0.05596 +0.00021 23.09.2024 0.05575 -0.00054 22.09.2024 0.05629 -0.00048 21.09.2024 0.05677 -0.00396 20.09.2024 0.06073 -0.00317 19.09.2024 0.0639 -0.00238 18.09.2024 0.06628 +0.00256 17.09.2024 0.06372 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
мин: 0.03171макс: 0.08964за квартал:
0.04777 Дата Курс +/- 17.10.2024 0.04759 +0.00119 16.10.2024 0.0464 +0.00141 15.10.2024 0.04499 +0.00172 14.10.2024 0.04327 -0.00066 13.10.2024 0.04393 +0.00167 12.10.2024 0.04226 -0.00063 11.10.2024 0.04289 -0.0001 10.10.2024 0.04299 +0.00119 09.10.2024 0.0418 +0.0024 08.10.2024 0.0394 +0.00439 07.10.2024 0.03501 +0.0033 06.10.2024 0.03171 -0.00548 05.10.2024 0.03719 -0.00608 04.10.2024 0.04327 -0.00822 03.10.2024 0.05149 -0.00042 02.10.2024 0.05191 -0.00199 01.10.2024 0.0539 -0.00264 30.09.2024 0.05654 +0.00034 29.09.2024 0.0562 -8.0E-5 28.09.2024 0.05628 +0.00118 27.09.2024 0.0551 +0.0005 26.09.2024 0.0546 -0.001 25.09.2024 0.0556 -0.00036 24.09.2024 0.05596 +0.00021 23.09.2024 0.05575 -0.00054 22.09.2024 0.05629 -0.00048 21.09.2024 0.05677 -0.00396 20.09.2024 0.06073 -0.00317 19.09.2024 0.0639 -0.00238 18.09.2024 0.06628 +0.00256 17.09.2024 0.06372 -0.00329 16.09.2024 0.06701 +0.00066 15.09.2024 0.06635 +9.0E-5 14.09.2024 0.06626 +0.00074 13.09.2024 0.06552 +0.00155 12.09.2024 0.06397 -0.00189 11.09.2024 0.06586 -0.00287 10.09.2024 0.06873 +0.00053 09.09.2024 0.0682 -0.00488 08.09.2024 0.07308 -0.00583 07.09.2024 0.07891 +0.00026 06.09.2024 0.07865 +0.00061 05.09.2024 0.07804 -0.00016 04.09.2024 0.0782 +0.00323 03.09.2024 0.07497 -0.00039 02.09.2024 0.07536 -0.00056 01.09.2024 0.07592 +0.00163 31.08.2024 0.07429 -0.0003 30.08.2024 0.07459 +0.00021 29.08.2024 0.07438 -0.00081 28.08.2024 0.07519 +0.0033 27.08.2024 0.07189 +0.00181 26.08.2024 0.07008 +0.0014 25.08.2024 0.06868 +0.00166 24.08.2024 0.06702 -0.00195 23.08.2024 0.06897 -0.00164 22.08.2024 0.07061 -0.00147 21.08.2024 0.07208 -0.00098 20.08.2024 0.07306 -0.00091 19.08.2024 0.07397 -0.00138 18.08.2024 0.07535 -0.00123 17.08.2024 0.07658 -0.00061 16.08.2024 0.07719 +0.00103 15.08.2024 0.07616 +0.00067 14.08.2024 0.07549 +1.0E-5 13.08.2024 0.07548 -4.0E-5 12.08.2024 0.07552 +0.0005 11.08.2024 0.07502 -0.00019 10.08.2024 0.07521 -0.00144 09.08.2024 0.07665 -0.00258 08.08.2024 0.07923 -0.00338 07.08.2024 0.08261 -0.00226 06.08.2024 0.08487 -0.00477 05.08.2024 0.08964 +0.01426 04.08.2024 0.07538 +0.00092 03.08.2024 0.07446 +0.00314 02.08.2024 0.07132 +0.00444 01.08.2024 0.06688 +0.00316 31.07.2024 0.06372 +0.00323 30.07.2024 0.06049 +0.00166 29.07.2024 0.05883 -0.00151 28.07.2024 0.06034 +0.00084 27.07.2024 0.0595 -0.00358 26.07.2024 0.06308 -0.00271 25.07.2024 0.06579 +0.0019 24.07.2024 0.06389 +0.00141 23.07.2024 0.06248 +0.003 22.07.2024 0.05948 +0.00183 21.07.2024 0.05765 +0.0008 20.07.2024 0.05685 -0.00215 19.07.2024 0.059