Меню сайта

Курс японской иены к DigiByte

Обновлено: 15.09.2019 14:50:01

=
Калькулятор JPY - DGB / Обратный расчет: курс DigiByte к японской иене
Обменять японская иена на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно digibyte, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1351
    макс: 1.1727
    за сутки:
    1.1607

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    15.09 14:501.1607-
    15.09 14:401.1607+0.0049
    15.09 14:301.1558+0.0003
    15.09 14:201.1555+0.0034
    15.09 14:101.1521-0.0025
    15.09 14:001.1546+0.0032
    15.09 13:501.1514-0.0004
    15.09 13:401.1518-0.0069
    15.09 13:301.1587+0.0001
    15.09 13:201.1586+0.0032
    15.09 13:101.1554-0.0013
    15.09 13:001.1567-0.0046
    15.09 12:501.1613-0.0004
    15.09 12:401.1617+0.0051
    15.09 12:301.1566-0.0002
    15.09 12:201.1568-0.002
    15.09 12:101.1588+0.0018
    15.09 12:001.157+0.0014
    15.09 11:501.1556-0.0012
    15.09 11:401.1568+0.0038
    15.09 11:301.153-0.0014
    15.09 11:201.1544-0.0027
    15.09 11:101.1571+0.0033
    15.09 11:001.1538-0.007
    15.09 10:501.1608+0.0016
    15.09 10:401.1592-0.0001
    15.09 10:301.1593-0.0016
    15.09 10:201.1609-0.0014
    15.09 10:101.1623+0.0028
    15.09 10:001.1595-0.0004
    15.09 09:501.1599-0.0011
    15.09 09:401.161-0.0037
    15.09 09:301.1647-0.0028
    15.09 09:201.1675+0.0063
    15.09 09:101.1612-0.0016
    15.09 09:001.1628+0.0006
    15.09 08:501.1622-0.0027
    15.09 08:401.1649+0.0098
    15.09 08:301.1551+0.0091
    15.09 08:201.146-0.0098
    15.09 08:101.1558-0.008
    15.09 08:001.1638+0.0006
    15.09 07:501.1632+0.0003
    15.09 07:401.1629+0.0155
    15.09 07:301.1474-0.0011
    15.09 07:201.1485-0.0071
    15.09 07:101.1556-0.0053
    15.09 07:001.1609+0.0022
    15.09 06:501.1587-0.0026
    15.09 06:401.1613+0.0037
    15.09 06:301.1576+0.0001
    15.09 06:201.1575+0.0077
    15.09 06:101.1498-0.004
    15.09 06:001.1538-0.0035
    15.09 05:501.1573+0.0001
    15.09 05:401.1572+0.0057
    15.09 05:301.1515-0.003
    15.09 05:201.1545+0.0041
    15.09 05:101.1504+0.0018
    15.09 05:001.1486-0.0004
    15.09 04:501.149-0.0028
    15.09 04:401.1518-0.0003
    15.09 04:301.1521-0.0014
    15.09 04:201.1535+0.0022
    15.09 04:101.1513+0.0017
    15.09 04:001.1496-0.0005
    15.09 03:501.1501+0.003
    15.09 03:401.1471+0.0094
    15.09 03:301.1377-0.001
    15.09 03:201.1387-0.0118
    15.09 03:101.1505-0.0045
    15.09 03:001.155-0.0009
    15.09 02:501.1559+0.0095
    15.09 02:401.1464-0.0015
    15.09 02:301.1479+0.003
    15.09 02:201.1449+0.0053
    15.09 02:101.1396-0.003
    15.09 02:001.1426-0.0032
    15.09 01:501.1458+0.0039
    15.09 01:401.1419-0.0028
    15.09 01:301.1447+0.0014
    15.09 01:201.1433+0.0082
    15.09 01:101.1351-0.005
    15.09 01:001.1401+0.0014
    15.09 00:501.1387-0.0002
    15.09 00:401.1389+0.0012
    15.09 00:301.1377-0.0054
    15.09 00:201.1431-0.0025
    15.09 00:101.1456+0.0019
    15.09 00:001.1437-0.0001
    14.09 23:501.1438-0.0008
    14.09 23:401.1446-0.0004
    14.09 23:301.145+0.004
    14.09 23:201.141-0.0047
    14.09 23:101.1457-0.0023
    14.09 23:001.148+0.0022
    14.09 22:501.1458+0.0026
    14.09 22:401.1432-0.0011
    14.09 22:301.1443-0.006
    14.09 22:201.1503-0.0019
    14.09 22:101.1522-0.0007
    14.09 22:001.1529+0.0002
    14.09 21:501.1527+0.0044
    14.09 21:401.1483-0.0033
    14.09 21:301.1516+0.0098
    14.09 21:201.1418+0.0021
    14.09 21:101.1397-0.0032
    14.09 21:001.1429-0.007
    14.09 20:501.1499-0.011
    14.09 20:401.1609+0.0113
    14.09 20:301.1496+0.0012
    14.09 20:201.1484-0.0192
    14.09 20:101.1676+0.0103
    14.09 20:001.1573-0.0053
    14.09 19:501.1626+0.0006
    14.09 19:401.162-0.0083
    14.09 19:301.1703+0.0017
    14.09 19:201.1686+0.0209
    14.09 19:101.1477-0.0161
    14.09 19:001.1638-0.0075
    14.09 18:501.1713+0.0099
    14.09 18:401.1614-0.0106
    14.09 18:301.172+0.0004
    14.09 18:201.1716+0.0124
    14.09 18:101.1592+0.0041
    14.09 18:001.1551-0.0012
    14.09 17:501.1563-0.001
    14.09 17:401.1573-0.0123
    14.09 17:301.1696+0.0086
    14.09 17:201.161-0.0019
    14.09 17:101.1629+0.0087
    14.09 17:001.1542-0.0074
    14.09 16:501.1616+0.0108
    14.09 16:401.1508-0.0101
    14.09 16:301.1609-0.0099
    14.09 16:201.1708+0.0092
    14.09 16:101.1616-0.0041
    14.09 16:001.1657-0.0015
    14.09 15:501.1672+0.0008
    14.09 15:401.1664-0.0063
    14.09 15:301.1727+0.0052
    14.09 15:201.1675+0.0142
    14.09 15:101.1533-0.0014
    14.09 15:001.1547-0.0115
    14.09 14:501.1662
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1001
    макс: 1.2043
    за неделю:
    1.1607

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -0.0025
    15.09 14:001.1546-0.0013
    15.09 13:001.1567+0.0018
    15.09 12:001.157+0.0033
    15.09 11:001.1538+0.0028
    15.09 10:001.1595-0.0016
    15.09 09:001.1628-0.008
    15.09 08:001.1638-0.0053
    15.09 07:001.1609-0.004
    15.09 06:001.1538+0.0018
    15.09 05:001.1486+0.0017
    15.09 04:001.1496-0.0045
    15.09 03:001.155-0.003
    15.09 02:001.1426-0.005
    15.09 01:001.1401+0.0019
    15.09 00:001.1437-0.0023
    14.09 23:001.148-0.0007
    14.09 22:001.1529-0.0032
    14.09 21:001.1429+0.0103
    14.09 20:001.1573-0.0161
    14.09 19:001.1638+0.0041
    14.09 18:001.1551+0.0087
    14.09 17:001.1542-0.0041
    14.09 16:001.1657-0.0014
    14.09 15:001.1547-0.0004
    14.09 14:001.1833-0.0037
    14.09 13:001.1565-0.0005
    14.09 12:001.1823-0.0025
    14.09 11:001.1728-0.0011
    14.09 10:001.1767+0.0126
    14.09 09:001.1624-0.0025
    14.09 08:001.1876-0.0145
    14.09 07:001.186-0.0028
    14.09 06:001.1279-0.0002
    14.09 05:001.1496-0.041
    14.09 04:001.1495-0.0009
    14.09 03:001.1732-0.0268
    14.09 02:001.1764+0.0076
    14.09 01:001.1585+0.0013
    14.09 00:001.1473-0.0006
    13.09 23:001.1641-0.0114
    13.09 22:001.1658-0.0428
    13.09 21:001.2043+0.0164
    13.09 20:001.1807-0.0053
    13.09 19:001.1637+0.0048
    13.09 18:001.1525-0.0035
    13.09 17:001.1633-0.0074
    13.09 16:001.1599+0.0016
    13.09 15:001.1578+0.009
    13.09 14:001.1452+0.0006
    13.09 13:001.1576+0.0117
    13.09 12:001.1363-0.0017
    13.09 11:001.1403-0.0002
    13.09 10:001.1338+0.0026
    13.09 09:001.1306-0.0015
    13.09 08:001.1418+0.0035
    13.09 07:001.1342+0.0019
    13.09 06:001.1373-0.0039
    13.09 05:001.1355-0.0005
    13.09 04:001.1374+0.0018
    13.09 03:001.1425+0.0003
    13.09 02:001.1463+0.0165
    13.09 01:001.1318-0.003
    13.09 00:001.1502-0.0171
    12.09 23:001.1462+0.0003
    12.09 22:001.1386-0.0004
    12.09 21:001.1473-0.0038
    12.09 20:001.1451+0.0028
    12.09 19:001.1445-0.0022
    12.09 18:001.1561+0.0029
    12.09 17:001.1517-0.0063
    12.09 16:001.1618+0.0004
    12.09 15:001.1617-0.0013
    12.09 14:001.1491-0.0053
    12.09 13:001.1628-0.0113
    12.09 12:001.1768-0.0079
    12.09 11:001.1636-0.004
    12.09 10:001.1733-0.0026
    12.09 09:001.1799-0.0075
    12.09 08:001.1814-0.0018
    12.09 07:001.1718+0.0062
    12.09 06:001.168-0.0049
    12.09 05:001.1617-0.0146
    12.09 04:001.1688-0.011
    12.09 03:001.1545-0.0066
    12.09 02:001.1636-0.0075
    12.09 01:001.148-0.0117
    12.09 00:001.1681-0.009
    11.09 23:001.1642+0.0069
    11.09 22:001.1728+0.008
    11.09 21:001.1792-0.0004
    11.09 20:001.1737+0.0035
    11.09 19:001.1752+0.0029
    11.09 18:001.1735-0.0007
    11.09 17:001.1749-0.0045
    11.09 16:001.1733-0.0003
    11.09 15:001.1634-0.0014
    11.09 14:001.1713-0.0018
    11.09 13:001.1697+0.0015
    11.09 12:001.167-0.0097
    11.09 11:001.1666-0.0057
    11.09 10:001.1675+0.0011
    11.09 09:001.1697+0.0072
    11.09 08:001.1566-0.0026
    11.09 07:001.1592-0.0013
    11.09 06:001.1692+0.0039
    11.09 05:001.1646+0.0095
    11.09 04:001.1418+0.0023
    11.09 03:001.1557-0.0004
    11.09 02:001.1636+0.0135
    11.09 01:001.1447+0.0002
    11.09 00:001.1717-0.0031
    10.09 23:001.1746+0.0049
    10.09 22:001.1722+0.0007
    10.09 21:001.1675+0.0021
    10.09 20:001.1698+0.0272
    10.09 19:001.1482+0.0024
    10.09 18:001.1499+0.0022
    10.09 17:001.152+0.0018
    10.09 16:001.1517-0.0002
    10.09 15:001.1513-0.0061
    10.09 14:001.1567+0.0013
    10.09 13:001.1542+0.0004
    10.09 12:001.1577-
    10.09 11:001.1613-0.0104
    10.09 10:001.1585+0.0025
    10.09 09:001.1566+0.0064
    10.09 08:001.1418-0.0086
    10.09 07:001.1192-0.009
    10.09 06:001.126+0.018
    10.09 05:001.108-0.0136
    10.09 04:001.1405-0.0108
    10.09 03:001.1375+0.0046
    10.09 02:001.1047+0.0155
    10.09 01:001.1151-0.0017
    10.09 00:001.1361+0.0006
    09.09 23:001.1467+0.0039
    09.09 22:001.1428-0.0028
    09.09 21:001.1443-0.0117
    09.09 20:001.1479-0.0124
    09.09 19:001.1464+0.0115
    09.09 18:001.1258-0.0117
    09.09 17:001.1413-0.0008
    09.09 16:001.1312+0.011
    09.09 15:001.1303+0.0199
    09.09 14:001.1315-0.0102
    09.09 13:001.1296+0.0061
    09.09 12:001.1385+0.0062
    09.09 11:001.1305+0.0107
    09.09 10:001.1383+0.0154
    09.09 09:001.1229-0.0202
    09.09 08:001.1364-0.025
    09.09 07:001.1352-0.0133
    09.09 06:001.1229+0.001
    09.09 05:001.1001+0.0007
    09.09 04:001.1078-0.001
    09.09 03:001.1019-0.0071
    09.09 02:001.1141-0.0199
    09.09 01:001.1264-0.0161
    09.09 00:001.1258-0.0007
    08.09 23:001.1732-0.0218
    08.09 22:001.1745+0.0041
    08.09 21:001.1388+0.0094
    08.09 20:001.1345+0.0097
    08.09 19:001.133-0.0178
    08.09 18:001.1489+0.007
    08.09 17:001.1502+0.0114
    08.09 16:001.1467-0.0045
    08.09 15:001.1373
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 1.0123
    макс: 1.2043
    за месяц:
    1.1607
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    14.09.20191.1578+0.0046
    13.09.20191.1532-0.0057
    12.09.20191.1589-0.0077
    11.09.20191.1666+0.0141
    10.09.20191.1525+0.022
    09.09.20191.1305-0.0156
    08.09.20191.1461-0.0318
    07.09.20191.1779+0.0132
    06.09.20191.1647+0.0721
    05.09.20191.0926-0.0114
    04.09.20191.104+0.0175
    03.09.20191.0865-0.0214
    02.09.20191.1079-0.0478
    01.09.20191.1557-0.0117
    31.08.20191.1674-0.0026
    30.08.20191.17-0.0029
    29.08.20191.1729+0.0785
    28.08.20191.0944+0.016
    27.08.20191.0784+0.0374
    26.08.20191.041-0.0049
    25.08.20191.0459+0.0151
    24.08.20191.0308+0.0008
    23.08.20191.03-0.0418
    22.08.20191.0718+0.0147
    21.08.20191.0571+0.0308
    20.08.20191.0263+0.014
    19.08.20191.0123-0.021
    18.08.20191.0333+0.0059
    17.08.20191.0274-0.0018
    16.08.20191.0292-0.0141
    15.08.20191.0433
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.63491
    макс: 1.2043
    за квартал:
    1.1607
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    14.09.20191.1578+0.0046
    13.09.20191.1532-0.0057
    12.09.20191.1589-0.0077
    11.09.20191.1666+0.0141
    10.09.20191.1525+0.022
    09.09.20191.1305-0.0156
    08.09.20191.1461-0.0318
    07.09.20191.1779+0.0132
    06.09.20191.1647+0.0721
    05.09.20191.0926-0.0114
    04.09.20191.104+0.0175
    03.09.20191.0865-0.0214
    02.09.20191.1079-0.0478
    01.09.20191.1557-0.0117
    31.08.20191.1674-0.0026
    30.08.20191.17-0.0029
    29.08.20191.1729+0.0785
    28.08.20191.0944+0.016
    27.08.20191.0784+0.0374
    26.08.20191.041-0.0049
    25.08.20191.0459+0.0151
    24.08.20191.0308+0.0008
    23.08.20191.03-0.0418
    22.08.20191.0718+0.0147
    21.08.20191.0571+0.0308
    20.08.20191.0263+0.014
    19.08.20191.0123-0.021
    18.08.20191.0333+0.0059
    17.08.20191.0274-0.0018
    16.08.20191.0292-0.0141
    15.08.20191.0433+0.033
    14.08.20191.0103+0.02605
    13.08.20190.98425+0.01968
    12.08.20190.96457-0.0032
    11.08.20190.96777-0.02867
    10.08.20190.99644+0.01836
    09.08.20190.97808+0.02266
    08.08.20190.95542+0.00625
    07.08.20190.94917+0.10009
    06.08.20190.84908-0.08621
    05.08.20190.93529+0.00267
    04.08.20190.93262+0.00583
    03.08.20190.92679+0.00691
    02.08.20190.91988+0.0357
    01.08.20190.88418+0.00445
    31.07.20190.87973-0.01313
    30.07.20190.89286+0.01152
    29.07.20190.88134+0.0118
    28.07.20190.86954+0.01337
    27.07.20190.85617+0.00058
    26.07.20190.85559+0.01678
    25.07.20190.83881-0.04078
    24.07.20190.87959+0.03697
    23.07.20190.84262+0.0455
    22.07.20190.79712+0.01698
    21.07.20190.78014+0.00131
    20.07.20190.77883-0.01995
    19.07.20190.79878-0.02575
    18.07.20190.82453-0.05025
    17.07.20190.87478+0.05562
    16.07.20190.81916+0.01863
    15.07.20190.80053+0.05042
    14.07.20190.75011+0.02486
    13.07.20190.72525-0.02148
    12.07.20190.74673-0.01499
    11.07.20190.76172+0.06449
    10.07.20190.69723-0.0052
    09.07.20190.70243+0.01593
    08.07.20190.6865-0.02755
    07.07.20190.71405-0.06042
    06.07.20190.77447-0.01261
    05.07.20190.78708+0.01635
    04.07.20190.77073+0.0028
    03.07.20190.76793-7.0E-5
    02.07.20190.768+0.01386
    01.07.20190.75414+0.01508
    30.06.20190.73906-0.02145
    29.06.20190.76051-0.00183
    28.06.20190.76234+0.03621
    27.06.20190.72613+0.08017
    26.06.20190.64596-0.01267
    25.06.20190.65863-0.01002
    24.06.20190.66865+0.02035
    23.06.20190.6483-0.00872
    22.06.20190.65702-0.01042
    21.06.20190.66744+0.03253
    20.06.20190.63491-0.02135
    19.06.20190.65626-0.07105
    18.06.20190.72731+0.00615
    17.06.20190.72116+0.00404
    16.06.20190.71712

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »