Меню сайта

Курс японской иены к DigiByte

Обновлено: 12.11.2019 06:00:01

=
Калькулятор JPY - DGB / Обратный расчет: курс DigiByte к японской иене
Обменять японская иена на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно digibyte, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2666
    макс: 1.3283
    за сутки:
    1.3006

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    12.11 06:001.3006-0.0061
    12.11 05:501.3067+0.0016
    12.11 05:401.3051-0.0017
    12.11 05:301.3068-0.0012
    12.11 05:201.308+0.0029
    12.11 05:101.3051-0.0065
    12.11 05:001.3116+0.0044
    12.11 04:501.3072-0.0012
    12.11 04:401.3084-0.0013
    12.11 04:301.3097+0.0032
    12.11 04:201.3065+0.0002
    12.11 04:101.3063-0.0031
    12.11 04:001.3094+0.0014
    12.11 03:501.308-0.0024
    12.11 03:401.3104-0.0022
    12.11 03:301.3126+0.0051
    12.11 03:201.3075-0.0025
    12.11 03:101.31+0.0002
    12.11 03:001.3098-
    12.11 02:501.3098+0.0018
    12.11 02:401.308+0.0002
    12.11 02:301.3078-0.0005
    12.11 02:201.3083-0.0044
    12.11 02:101.3127+0.0041
    12.11 02:001.3086+0.0004
    12.11 01:501.3082-0.0007
    12.11 01:401.3089+0.0028
    12.11 01:301.3061-0.0019
    12.11 01:201.308+0.0009
    12.11 01:101.3071-0.0005
    12.11 01:001.3076-0.0034
    12.11 00:501.311+0.0002
    12.11 00:401.3108+0.0035
    12.11 00:301.3073-0.0044
    12.11 00:201.3117+0.0015
    12.11 00:101.3102+0.0014
    12.11 00:001.3088-0.0017
    11.11 23:501.3105+0.0018
    11.11 23:401.3087-0.0051
    11.11 23:301.3138-0.0051
    11.11 23:201.3189+0.0042
    11.11 23:101.3147+0.0131
    11.11 23:001.3016-0.0033
    11.11 22:501.3049-0.0052
    11.11 22:401.3101+0.0017
    11.11 22:301.3084-0.0038
    11.11 22:201.3122+0.0023
    11.11 22:101.3099+0.0031
    11.11 22:001.3068-0.0033
    11.11 21:501.3101+0.0019
    11.11 21:401.3082-0.0066
    11.11 21:301.3148+0.003
    11.11 21:201.3118+0.0019
    11.11 21:101.3099+0.001
    11.11 21:001.3089+0.0023
    11.11 20:501.3066-0.0051
    11.11 20:401.3117-0.0024
    11.11 20:301.3141+0.004
    11.11 20:201.3101+0.0035
    11.11 20:101.3066+0.0016
    11.11 20:001.305-0.0043
    11.11 19:501.3093-0.0096
    11.11 19:401.3189+0.0064
    11.11 19:301.3125-0.0078
    11.11 19:201.3203+0.0122
    11.11 19:101.3081-
    11.11 19:001.3081-0.0042
    11.11 18:501.3123+0.0015
    11.11 18:401.3108-0.0021
    11.11 18:301.3129-0.0051
    11.11 18:201.318+0.0018
    11.11 18:101.3162+0.0063
    11.11 18:001.3099-0.0044
    11.11 17:501.3143-0.0047
    11.11 17:401.319+0.0131
    11.11 17:301.3059-0.0101
    11.11 17:201.316+0.0063
    11.11 17:101.3097-0.0077
    11.11 17:001.3174+0.0028
    11.11 16:501.3146-0.0005
    11.11 16:401.3151-0.0023
    11.11 16:301.3174-0.0014
    11.11 16:201.3188-0.0029
    11.11 16:101.3217+0.0035
    11.11 16:001.3182-0.0032
    11.11 15:501.3214+0.0017
    11.11 15:401.3197-0.004
    11.11 15:301.3237+0.0057
    11.11 15:201.318+0.0007
    11.11 15:101.3173+0.002
    11.11 15:001.3153-0.0085
    11.11 14:501.3238-0.0015
    11.11 14:401.3253+0.0016
    11.11 14:301.3237-0.0046
    11.11 14:201.3283+0.0105
    11.11 14:101.3178-0.0037
    11.11 14:001.3215+0.0003
    11.11 13:501.3212+0.0016
    11.11 13:401.3196+0.002
    11.11 13:301.3176-0.0045
    11.11 13:201.3221+0.0009
    11.11 13:101.3212-0.0004
    11.11 13:001.3216+0.0075
    11.11 12:501.3141-0.0023
    11.11 12:401.3164+0.0068
    11.11 12:301.3096-0.006
    11.11 12:201.3156+0.0012
    11.11 12:101.3144+0.009
    11.11 12:001.3054-0.0006
    11.11 11:501.306-0.0003
    11.11 11:401.3063+0.0001
    11.11 11:301.3062+0.0008
    11.11 11:201.3054-0.006
    11.11 11:101.3114+0.0089
    11.11 11:001.3025-0.0019
    11.11 10:501.3044-0.0029
    11.11 10:401.3073-0.0072
    11.11 10:301.3145-0.0038
    11.11 10:201.3183-0.0014
    11.11 10:101.3197+0.0005
    11.11 10:001.3192+0.0026
    11.11 09:501.3166+0.0148
    11.11 09:401.3018-0.0061
    11.11 09:301.3079+0.004
    11.11 09:201.3039+0.0063
    11.11 09:101.2976+0.0043
    11.11 09:001.2933-0.007
    11.11 08:501.3003+0.0245
    11.11 08:401.2758+0.0092
    11.11 08:301.2666-0.0061
    11.11 08:201.2727-0.0039
    11.11 08:101.2766+0.0043
    11.11 08:001.2723-0.0043
    11.11 07:501.2766-0.0032
    11.11 07:401.2798+0.0036
    11.11 07:301.2762+0.0003
    11.11 07:201.2759-0.0036
    11.11 07:101.2795+0.001
    11.11 07:001.2785-0.0039
    11.11 06:501.2824+0.0029
    11.11 06:401.2795+0.0044
    11.11 06:301.2751+0.0033
    11.11 06:201.2718+0.0009
    11.11 06:101.2709+0.0004
    11.11 06:001.2705
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2258
    макс: 1.3283
    за неделю:
    1.3006

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    12.11 06:001.3006-0.0065
    12.11 05:001.3116-0.0031
    12.11 04:001.3094+0.0002
    12.11 03:001.3098+0.0041
    12.11 02:001.3086-0.0005
    12.11 01:001.3076+0.0014
    12.11 00:001.3088+0.0131
    11.11 23:001.3016+0.0031
    11.11 22:001.3068+0.001
    11.11 21:001.3089+0.0016
    11.11 20:001.305-
    11.11 19:001.3081+0.0063
    11.11 18:001.3099-0.0077
    11.11 17:001.3174+0.0035
    11.11 16:001.3182+0.002
    11.11 15:001.3153-0.0037
    11.11 14:001.3215-0.0004
    11.11 13:001.3216+0.009
    11.11 12:001.3054+0.0089
    11.11 11:001.3025+0.0005
    11.11 10:001.3192+0.0043
    11.11 09:001.2933+0.0043
    11.11 08:001.2723+0.001
    11.11 07:001.2785+0.0004
    11.11 06:001.2705-0.0003
    11.11 05:001.2683+0.0011
    11.11 04:001.2682-0.0021
    11.11 03:001.2727-0.0012
    11.11 02:001.2705-0.0013
    11.11 01:001.2711+0.0017
    11.11 00:001.2792-0.0009
    10.11 23:001.2794-0.002
    10.11 22:001.2819+0.0068
    10.11 21:001.2714-0.0019
    10.11 20:001.2761+0.0041
    10.11 19:001.2902-0.0013
    10.11 18:001.2878+0.0007
    10.11 17:001.2925+0.0004
    10.11 16:001.2869+0.0001
    10.11 15:001.2853+0.0011
    10.11 14:001.2861+0.0003
    10.11 13:001.2833+0.0026
    10.11 12:001.2853-0.0001
    10.11 11:001.2825+0.0018
    10.11 10:001.2811+0.0003
    10.11 09:001.2822+0.0007
    10.11 08:001.2942+0.0003
    10.11 07:001.2932-0.001
    10.11 06:001.2943-0.006
    10.11 05:001.3008-0.0023
    10.11 04:001.2981-0.0005
    10.11 03:001.2646+0.0021
    10.11 02:001.2633-0.0051
    10.11 01:001.2685-0.0042
    10.11 00:001.2739+0.0028
    09.11 23:001.2831-0.0003
    09.11 22:001.2748+0.0071
    09.11 21:001.2697-0.0011
    09.11 20:001.2692-0.0045
    09.11 19:001.2716+0.0003
    09.11 18:001.2666-0.0019
    09.11 17:001.2637-0.0005
    09.11 16:001.2675-0.0007
    09.11 15:001.2708-0.0018
    09.11 14:001.2655-0.0004
    09.11 13:001.2663-0.0023
    09.11 12:001.2717+0.005
    09.11 11:001.2644-0.0041
    09.11 10:001.2682+0.0001
    09.11 09:001.2825-0.0028
    09.11 08:001.2904-0.0012
    09.11 07:001.291-0.0019
    09.11 06:001.2983+0.0008
    09.11 05:001.2869-0.0008
    09.11 04:001.2867+0.0293
    09.11 03:001.3058+0.0032
    09.11 02:001.289-0.0069
    09.11 01:001.2879-0.0021
    09.11 00:001.2913+0.0047
    08.11 23:001.2912+0.0008
    08.11 22:001.2932+0.0048
    08.11 21:001.2937+0.0009
    08.11 20:001.2952-0.0071
    08.11 19:001.3049+0.0013
    08.11 18:001.2955-0.0007
    08.11 17:001.2889-
    08.11 16:001.274+0.0027
    08.11 15:001.2686-0.0024
    08.11 14:001.2714-0.0015
    08.11 13:001.271+0.0032
    08.11 12:001.2601+0.0019
    08.11 11:001.252-0.0019
    08.11 10:001.2468-0.0011
    08.11 09:001.2482-0.0094
    08.11 08:001.2665-0.0012
    08.11 07:001.2596-0.0021
    08.11 06:001.2505+0.0078
    08.11 05:001.2519+0.0025
    08.11 04:001.2469-0.0309
    08.11 03:001.2873+0.005
    08.11 02:001.2771-0.0086
    08.11 01:001.2923+0.0106
    08.11 00:001.291+0.0055
    07.11 23:001.292-0.0059
    07.11 22:001.297-0.0003
    07.11 21:001.2933+0.0011
    07.11 20:001.2891+0.008
    07.11 19:001.2881+0.0038
    07.11 18:001.2845-0.0029
    07.11 17:001.2964+0.005
    07.11 16:001.2919+0.0057
    07.11 15:001.2923-0.0038
    07.11 14:001.2935+0.0065
    07.11 13:001.2941-0.0061
    07.11 12:001.2921-0.0008
    07.11 11:001.283+0.0003
    07.11 10:001.2848+0.0009
    07.11 09:001.2725+0.0137
    07.11 08:001.2592-0.0074
    07.11 07:001.2795-0.0034
    07.11 06:001.274-0.0018
    07.11 05:001.2806+0.0051
    07.11 04:001.2636-0.0006
    07.11 03:001.2439-0.0067
    07.11 02:001.2609+0.0212
    07.11 01:001.2534-0.0002
    07.11 00:001.2595+0.0021
    06.11 23:001.2486-0.0042
    06.11 22:001.253-0.0011
    06.11 21:001.2525-0.004
    06.11 20:001.2562+0.0046
    06.11 19:001.2439-0.0039
    06.11 18:001.2365-0.0028
    06.11 17:001.2409-0.0032
    06.11 16:001.229+0.002
    06.11 15:001.2419-0.0014
    06.11 14:001.2481+0.0046
    06.11 13:001.2398-
    06.11 12:001.2397-0.0031
    06.11 11:001.2402+0.0003
    06.11 10:001.2405+0.0089
    06.11 09:001.2427+0.0066
    06.11 08:001.2411+0.0026
    06.11 07:001.2365-0.0038
    06.11 06:001.2496-0.0004
    06.11 05:001.2504-0.0022
    06.11 04:001.2511-0.0028
    06.11 03:001.2354+0.0068
    06.11 02:001.2463+0.008
    06.11 01:001.2385+0.0039
    06.11 00:001.2317+0.005
    05.11 23:001.2346-0.0046
    05.11 22:001.2441-0.0008
    05.11 21:001.2418-0.0019
    05.11 20:001.2413-0.0119
    05.11 19:001.2364-0.0003
    05.11 18:001.2372-0.0005
    05.11 17:001.2445+0.0019
    05.11 16:001.2514+0.0012
    05.11 15:001.2606+0.0079
    05.11 14:001.2531+0.008
    05.11 13:001.2444-0.0061
    05.11 12:001.2514-0.0013
    05.11 11:001.2551+0.0052
    05.11 10:001.2328+0.0016
    05.11 09:001.2306+0.0005
    05.11 08:001.2262+0.0062
    05.11 07:001.2327-0.0025
    05.11 06:001.2258
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 1.0617
    макс: 1.3549
    за месяц:
    1.3006
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    11.11.20191.3027+0.0182
    10.11.20191.2845+0.0096
    09.11.20191.2749+0.0025
    08.11.20191.2724-0.0113
    07.11.20191.2837+0.0379
    06.11.20191.2458+0.003
    05.11.20191.2428-0.0227
    04.11.20191.2655-0.004
    03.11.20191.2695-0.0246
    02.11.20191.2941-0.0362
    01.11.20191.3303+0.0405
    31.10.20191.2898+0.0462
    30.10.20191.2436+0.0365
    29.10.20191.2071+0.0068
    28.10.20191.2003+0.0387
    27.10.20191.1616-0.0112
    26.10.20191.1728-0.1105
    25.10.20191.2833-0.0716
    24.10.20191.3549+0.0513
    23.10.20191.3036+0.0674
    22.10.20191.2362+0.0198
    21.10.20191.2164-0.003
    20.10.20191.2194+0.0217
    19.10.20191.1977+0.0181
    18.10.20191.1796+0.0157
    17.10.20191.1639+0.0174
    16.10.20191.1465+0.0595
    15.10.20191.087+0.0253
    14.10.20191.0617-0.0033
    13.10.20191.065-0.0056
    12.10.20191.0706
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.98425
    макс: 1.3549
    за квартал:
    1.3006
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    11.11.20191.3027+0.0182
    10.11.20191.2845+0.0096
    09.11.20191.2749+0.0025
    08.11.20191.2724-0.0113
    07.11.20191.2837+0.0379
    06.11.20191.2458+0.003
    05.11.20191.2428-0.0227
    04.11.20191.2655-0.004
    03.11.20191.2695-0.0246
    02.11.20191.2941-0.0362
    01.11.20191.3303+0.0405
    31.10.20191.2898+0.0462
    30.10.20191.2436+0.0365
    29.10.20191.2071+0.0068
    28.10.20191.2003+0.0387
    27.10.20191.1616-0.0112
    26.10.20191.1728-0.1105
    25.10.20191.2833-0.0716
    24.10.20191.3549+0.0513
    23.10.20191.3036+0.0674
    22.10.20191.2362+0.0198
    21.10.20191.2164-0.003
    20.10.20191.2194+0.0217
    19.10.20191.1977+0.0181
    18.10.20191.1796+0.0157
    17.10.20191.1639+0.0174
    16.10.20191.1465+0.0595
    15.10.20191.087+0.0253
    14.10.20191.0617-0.0033
    13.10.20191.065-0.0056
    12.10.20191.0706-0.0322
    11.10.20191.1028+0.0111
    10.10.20191.0917-0.0232
    09.10.20191.1149-0.08
    08.10.20191.1949-0.0603
    07.10.20191.2552-0.0112
    06.10.20191.2664+0.0066
    05.10.20191.2598-0.0016
    04.10.20191.2614+0.0062
    03.10.20191.2552+0.005
    02.10.20191.2502+0.0356
    01.10.20191.2146-0.0346
    30.09.20191.2492+0.0293
    29.09.20191.2199+0.009
    28.09.20191.2109-0.0221
    27.09.20191.233-0.0327
    26.09.20191.2657-0.0729
    25.09.20191.3386+0.0797
    24.09.20191.2589+0.0486
    23.09.20191.2103+0.0334
    22.09.20191.1769+0.0368
    21.09.20191.1401-0.0004
    20.09.20191.1405-0.006
    19.09.20191.1465+0.0146
    18.09.20191.1319-0.064
    17.09.20191.1959+0.0002
    16.09.20191.1957+0.0347
    15.09.20191.161+0.0032
    14.09.20191.1578+0.0046
    13.09.20191.1532-0.0057
    12.09.20191.1589-0.0077
    11.09.20191.1666+0.0141
    10.09.20191.1525+0.022
    09.09.20191.1305-0.0156
    08.09.20191.1461-0.0318
    07.09.20191.1779+0.0132
    06.09.20191.1647+0.0721
    05.09.20191.0926-0.0114
    04.09.20191.104+0.0175
    03.09.20191.0865-0.0214
    02.09.20191.1079-0.0478
    01.09.20191.1557-0.0117
    31.08.20191.1674-0.0026
    30.08.20191.17-0.0029
    29.08.20191.1729+0.0785
    28.08.20191.0944+0.016
    27.08.20191.0784+0.0374
    26.08.20191.041-0.0049
    25.08.20191.0459+0.0151
    24.08.20191.0308+0.0008
    23.08.20191.03-0.0418
    22.08.20191.0718+0.0147
    21.08.20191.0571+0.0308
    20.08.20191.0263+0.014
    19.08.20191.0123-0.021
    18.08.20191.0333+0.0059
    17.08.20191.0274-0.0018
    16.08.20191.0292-0.0141
    15.08.20191.0433+0.033
    14.08.20191.0103+0.02605
    13.08.20190.98425

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »