Курсы криптовалют к DigiByte

Bitcoin 62697.08
Эфириум 1861.62
Tether USDt 0.99874
BNB 586.41
USDC 0.99982
XRP 1.0622
Solana 72.9076
TRON 0.32591
Hyperliquid 54.6975
Dogecoin 0.06928
UNUS SED LEO 9.7595
Decimal 0.7429
Zcash 454.01
Monero 351.65
Cardano 0.16789
Chainlink 8.1142
Stellar 0.17122
Canton 0.12063
Dai 0.99971
Bitcoin Cash 206.86

Все криптовалюты » Японская иена » DigiByte

Курс японской иены (JPY) к DigiByte (DGB)

Обновлено: 31.07.2026 17:50:02


	=
Калькулятор JPY - DGB / Обратный расчет: курс DigiByte к японской иене

Графики

Динамика изменения курса японской иены относительно digibyte, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5146

макс: 1.6284

за сутки:

1.5483

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07 17:50	1.5483	-0.0015
31.07 17:40	1.5498	-0.0048
31.07 17:30	1.5546	-0.0132
31.07 17:20	1.5678	+0.019
31.07 17:10	1.5488	+0.003
31.07 17:03	1.5458	-0.0011
31.07 17:00	1.5469	-0.0094
31.07 16:50	1.5563	-0.0054
31.07 16:40	1.5617	+0.0008
31.07 16:30	1.5609	+0.0009
31.07 16:20	1.56	-0.0027
31.07 16:10	1.5627	-0.0028
31.07 16:00	1.5655	-0.0016
31.07 15:50	1.5671	+0.0118
31.07 15:40	1.5553	-0.0006
31.07 15:30	1.5559	-
31.07 15:28	1.5559	-
31.07 15:28	1.5559	-0.0171
31.07 15:10	1.573	-0.0034
31.07 15:04	1.5764	+0.0021
31.07 15:00	1.5743	-0.0032
31.07 14:50	1.5775	-0.0019
31.07 14:40	1.5794	-0.0042
31.07 14:30	1.5836	-0.0154
31.07 14:20	1.599	+0.0114
31.07 14:10	1.5876	+0.0297
31.07 14:00	1.5579	-0.011
31.07 13:50	1.5689	+0.0236
31.07 13:40	1.5453	+0.0071
31.07 13:30	1.5382	-0.0189
31.07 13:20	1.5571	-0.0044
31.07 13:10	1.5615	+0.0003
31.07 13:03	1.5612	-0.0001
31.07 13:00	1.5613	-0.0002
31.07 12:50	1.5615	-0.0021
31.07 12:40	1.5636	-0.0002
31.07 12:30	1.5638	-0.0027
31.07 12:20	1.5665	-0.0001
31.07 12:10	1.5666	-0.0036
31.07 12:00	1.5702	+0.0067
31.07 11:50	1.5635	-0.001
31.07 11:40	1.5645	-0.002
31.07 11:30	1.5665	+0.0047
31.07 11:20	1.5618	-0.0013
31.07 11:10	1.5631	-0.0001
31.07 11:03	1.5632	+0.0004
31.07 11:00	1.5628	+0.0043
31.07 10:50	1.5585	-0.0068
31.07 10:40	1.5653	+0.0028
31.07 10:30	1.5625	-0.0018
31.07 10:20	1.5643	+0.0021
31.07 10:10	1.5622	+0.0035
31.07 10:00	1.5587	-0.0005
31.07 09:50	1.5592	+0.0017
31.07 09:40	1.5575	-0.0051
31.07 09:30	1.5626	+0.0171
31.07 09:20	1.5455	-0.0028
31.07 09:10	1.5483	+0.0012
31.07 09:03	1.5471	+0.0015
31.07 09:00	1.5456	+0.0001
31.07 08:50	1.5455	-0.0026
31.07 08:40	1.5481	+0.0046
31.07 08:30	1.5435	+0.0028
31.07 08:20	1.5407	-0.003
31.07 08:10	1.5437	+0.0068
31.07 08:00	1.5369	+0.0142
31.07 07:50	1.5227	-0.0061
31.07 07:40	1.5288	+0.0035
31.07 07:30	1.5253	+0.0107
31.07 07:20	1.5146	-0.004
31.07 07:10	1.5186	+0.0006
31.07 07:03	1.518	-0.0299
31.07 07:00	1.5479	-0.0092
31.07 06:50	1.5571	+0.0025
31.07 06:40	1.5546	+0.0023
31.07 06:30	1.5523	-0.0141
31.07 06:20	1.5664	+0.0014
31.07 06:10	1.565	-0.0056
31.07 06:00	1.5706	-0.0028
31.07 05:50	1.5734	-0.0029
31.07 05:40	1.5763	-0.0044
31.07 05:30	1.5807	-0.0024
31.07 05:20	1.5831	-0.0018
31.07 05:10	1.5849	-0.0005
31.07 05:03	1.5854	-0.0004
31.07 05:00	1.5858	+0.0098
31.07 04:50	1.576	+0.0018
31.07 04:45	1.5742	-0.0067
31.07 04:30	1.5809	+0.0021
31.07 04:20	1.5788	-0.0003
31.07 04:10	1.5791	+0.0036
31.07 04:00	1.5755	-0.0159
31.07 03:50	1.5914	-0.0016
31.07 03:40	1.593	-0.0024
31.07 03:30	1.5954	+0.0012
31.07 03:20	1.5942	+0.004
31.07 03:10	1.5902	-0.005
31.07 03:03	1.5952	+0.0004
31.07 03:00	1.5948	-0.005
31.07 02:50	1.5998	+0.0076
31.07 02:40	1.5922	-0.002
31.07 02:30	1.5942	+0.0029
31.07 02:20	1.5913	-0.0015
31.07 02:10	1.5928	+0.001
31.07 02:00	1.5918	-0.0027
31.07 01:50	1.5945	+0.0055
31.07 01:40	1.589	+0.0094
31.07 01:30	1.5796	-0.0005
31.07 01:20	1.5801	-0.0003
31.07 01:10	1.5804	-0.0001
31.07 01:03	1.5805	+0.0008
31.07 01:00	1.5797	+0.0034
31.07 00:50	1.5763	-0.0019
31.07 00:40	1.5782	+0.0008
31.07 00:30	1.5774	-0.0018
31.07 00:20	1.5792	+0.0182
31.07 00:10	1.561	+0.0002
31.07 00:00	1.5608	-0.0042
30.07 23:50	1.565	+0.0037
30.07 23:40	1.5613	-0.0011
30.07 23:30	1.5624	+0.0014
30.07 23:20	1.561	+0.0071
30.07 23:10	1.5539	+0.0198
30.07 23:03	1.5341	-0.0007
30.07 23:00	1.5348	-0.0009
30.07 22:50	1.5357	-0.0053
30.07 22:40	1.541	-0.0356
30.07 22:30	1.5766	-0.0046
30.07 22:20	1.5812	+0.0046
30.07 22:10	1.5766	-0.0084
30.07 22:00	1.585	+0.0068
30.07 21:50	1.5782	-0.0034
30.07 21:40	1.5816	+0.0058
30.07 21:30	1.5758	+0.0036
30.07 21:20	1.5722	-0.0313
30.07 21:10	1.6035	-0.0057
30.07 21:03	1.6092	+0.0002
30.07 21:00	1.609	-0.0002
30.07 20:50	1.6092	+0.0048
30.07 20:40	1.6044	-0.0041
30.07 20:30	1.6085	+0.0027
30.07 20:20	1.6058	-0.0028
30.07 20:10	1.6086	-0.0155
30.07 20:00	1.6241	-0.0006
30.07 19:50	1.6247	-0.0037
30.07 19:40	1.6284	+0.0254
30.07 19:30	1.603	-0.0003
30.07 19:20	1.6033	+0.0032
30.07 19:10	1.6001	-0.0074
30.07 19:03	1.6075	+0.0005
30.07 19:00	1.607	-0.0094
30.07 18:50	1.6164	-0.003
30.07 18:40	1.6194	+0.0154
30.07 18:30	1.604	-0.002
30.07 18:20	1.606	+0.002
30.07 18:10	1.604	-0.0028
30.07 18:00	1.6068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3991

макс: 1.855

за неделю:

1.5483

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07 17:50	1.5483	-0.0094
31.07 16:50	1.5563	-0.0016
31.07 15:50	1.5671	-0.0032
31.07 14:50	1.5775	-0.011
31.07 13:50	1.5689	-0.0002
31.07 12:50	1.5615	+0.0067
31.07 11:50	1.5635	+0.0043
31.07 10:50	1.5585	-0.0005
31.07 09:50	1.5592	+0.0001
31.07 08:50	1.5455	+0.0142
31.07 07:50	1.5227	-0.0092
31.07 06:50	1.5571	-0.0028
31.07 05:50	1.5734	+0.0098
31.07 04:50	1.576	-0.0159
31.07 03:50	1.5914	-0.005
31.07 02:50	1.5998	-0.0027
31.07 01:50	1.5945	+0.0034
31.07 00:50	1.5763	-0.0042
30.07 23:50	1.565	-0.0009
30.07 22:50	1.5357	+0.0068
30.07 21:50	1.5782	-0.0002
30.07 20:50	1.6092	-0.0006
30.07 19:50	1.6247	-0.0094
30.07 18:50	1.6164	+0.0371
30.07 17:50	1.5697	+0.0004
30.07 16:50	1.5686	-0.0167
30.07 15:50	1.5792	-0.002
30.07 14:50	1.5823	+0.0126
30.07 13:50	1.5723	+0.0143
30.07 12:50	1.5565	+0.0007
30.07 11:50	1.5666	-0.0104
30.07 10:50	1.5523	-0.0142
30.07 08:40	1.5718	+0.0049
30.07 07:50	1.5857	+0.0157
30.07 06:50	1.5519	+0.0146
30.07 05:50	1.5323	-0.0046
30.07 04:50	1.5325	+0.0024
30.07 03:50	1.5586	+0.03
30.07 02:50	1.5368	-0.024
30.07 01:50	1.5432	+0.0039
30.07 00:50	1.542	+0.004
29.07 23:50	1.5205	+0.0068
29.07 22:50	1.5055	+0.0035
29.07 21:50	1.5059	+0.0191
29.07 20:50	1.5106	-0.0108
29.07 19:50	1.5298	+0.0092
29.07 18:50	1.4825	-0.0122
29.07 17:50	1.4776	-0.0093
29.07 16:50	1.4851	-0.0017
29.07 15:50	1.464	+0.0044
29.07 14:50	1.504	-0.0186
29.07 13:50	1.5147	+0.0178
29.07 12:50	1.5087	-0.0301
29.07 11:50	1.4256	-0.0187
29.07 10:50	1.4716	-0.0043
29.07 09:50	1.4806	-0.0034
29.07 08:50	1.4852	+0.0042
29.07 07:50	1.4824	+0.008
29.07 06:50	1.4878	-0.0017
29.07 05:50	1.4897	-0.0003
29.07 04:50	1.4885	+0.0103
29.07 03:50	1.4976	-0.0217
29.07 02:50	1.5123	+0.0052
29.07 01:50	1.5049	+0.0012
29.07 00:50	1.4631	-0.0021
28.07 23:50	1.4906	-0.0041
28.07 22:50	1.4801	+0.0116
28.07 21:50	1.429	+0.0062
28.07 20:50	1.4954	-0.0206
28.07 19:50	1.5225	+0.0257
28.07 18:50	1.526	-0.0021
28.07 17:50	1.5991	-0.0054
28.07 16:50	1.6023	-0.0152
28.07 15:50	1.6177	+0.0129
28.07 14:50	1.6006	+0.0012
28.07 13:50	1.5967	-0.0418
28.07 12:50	1.6049	-0.0095
28.07 11:50	1.6417	-0.0213
28.07 10:50	1.5927	+0.001
28.07 09:50	1.5095	+0.0365
28.07 08:50	1.4232	+0.052
28.07 07:50	1.4224	-0.0037
28.07 06:50	1.5027	+0.0499
28.07 05:50	1.4657	-0.0046
28.07 04:50	1.4553	+0.0516
28.07 03:50	1.3991	-0.0011
28.07 02:50	1.4305	+0.0008
28.07 01:50	1.5318	-0.0165
28.07 00:50	1.5522	+0.0036
27.07 23:50	1.5024	-0.0014
27.07 22:50	1.5046	-0.0141
27.07 21:50	1.5944	-0.0019
27.07 20:50	1.5672	+0.0125
27.07 19:50	1.4621	+0.0231
27.07 18:50	1.5983	+0.0485
27.07 17:50	1.5077	-0.0531
27.07 16:50	1.4816	+0.0054
27.07 15:50	1.5025	+0.0009
27.07 14:50	1.655	+0.0005
27.07 13:50	1.6792	-0.0088
27.07 12:50	1.6911	-0.0006
27.07 11:50	1.6842	-0.0099
27.07 10:50	1.6967	+0.0096
27.07 09:50	1.681	-0.0009
27.07 08:50	1.6388	+0.0102
27.07 07:50	1.6662	-0.0054
27.07 06:50	1.6596	-0.0005
27.07 05:50	1.6944	-0.0008
27.07 04:50	1.7227	-0.0014
27.07 03:50	1.6701	+0.0111
27.07 02:50	1.6532	+0.0139
27.07 01:50	1.6362	+0.0124
27.07 00:50	1.6566	+0.0218
26.07 23:50	1.6325	-0.0001
26.07 22:50	1.6647	-0.0186
26.07 21:50	1.6211	+0.033
26.07 20:50	1.6324	-0.0002
26.07 19:50	1.7907	+0.0049
26.07 18:50	1.7825	+0.0071
26.07 17:50	1.7816	+0.001
26.07 16:50	1.8131	-0.0023
26.07 15:50	1.8247	+0.0009
26.07 14:50	1.8238	-0.0025
26.07 13:50	1.8202	-0.0117
26.07 12:50	1.8518	-0.0021
26.07 11:50	1.8512	+0.0016
26.07 10:50	1.7878	-0.0056
26.07 09:50	1.8113	+0.0006
26.07 08:50	1.8172	+0.0011
26.07 07:50	1.8271	+0.0011
26.07 06:50	1.8147	-0.0027
26.07 05:50	1.8104	+0.0033
26.07 04:50	1.8031	+0.0066
26.07 03:50	1.8096	+0.0005
26.07 02:50	1.8159	-0.0007
26.07 01:50	1.8231	+0.0124
26.07 00:50	1.8156	+0.0029
25.07 23:50	1.8142	+0.0038
25.07 22:50	1.8189	-0.0065
25.07 21:50	1.8535	+0.0052
25.07 20:50	1.855	+0.0064
25.07 19:50	1.8514	+0.001
25.07 18:50	1.8443	-0.0006
25.07 17:50	1.8448	+0.0087
25.07 16:50	1.8298	-0.0082
25.07 15:50	1.8517	+0.028
25.07 14:50	1.834	+0.0019
25.07 13:50	1.8268	+0.0016
25.07 12:50	1.8052	-0.0063
25.07 11:50	1.7935	+0.0047
25.07 10:50	1.8112	-0.0045
25.07 09:50	1.7794	-0.0093
25.07 08:50	1.7801	-0.0008
25.07 07:50	1.7696	+0.0107
25.07 06:50	1.7557	-0.0001
25.07 05:50	1.7675	+0.007
25.07 04:50	1.759	+0.003
25.07 03:50	1.7559	-0.0021
25.07 02:50	1.7424	+0.003
25.07 01:50	1.7555	+0.0048
25.07 00:50	1.7496	-0.0153
24.07 23:50	1.7604	+0.0324
24.07 22:50	1.7395	-0.0066
24.07 21:50	1.8251	+0.0061
24.07 20:50	1.8191	+0.0076
24.07 19:50	1.8235	-0.001
24.07 18:50	1.8328

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 1.3991

макс: 2.6027

за месяц:

1.5483

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	1.5973	+0.1016
29.07.2026	1.4957	-0.0251
28.07.2026	1.5208	-0.0587
27.07.2026	1.5795	-0.1754
26.07.2026	1.7549	-0.0574
25.07.2026	1.8123	+0.0454
24.07.2026	1.7669	-0.0226
23.07.2026	1.7895	-0.15
22.07.2026	1.9395	+0.1276
21.07.2026	1.8119	+0.0716
20.07.2026	1.7403	-0.0104
19.07.2026	1.7507	-0.0483
18.07.2026	1.799	-0.256
17.07.2026	2.055	+0.131
16.07.2026	1.924	-0.3966
15.07.2026	2.3206	-0.1229
14.07.2026	2.4435	-0.0363
13.07.2026	2.4798	+0.0289
12.07.2026	2.4509	+0.0335
11.07.2026	2.4174	-0.0284
10.07.2026	2.4458	-0.0883
09.07.2026	2.5341	+0.0004
08.07.2026	2.5337	+0.0589
07.07.2026	2.4748	+0.0283
06.07.2026	2.4465	+0.0141
05.07.2026	2.4324	+0.0831
04.07.2026	2.3493	-0.2029
03.07.2026	2.5522	-0.0418
02.07.2026	2.594	-0.0087
01.07.2026	2.6027	+0.0542
30.06.2026	2.5485

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 1.3991

макс: 2.6027

за квартал:

1.5483

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	1.5973	+0.1016
29.07.2026	1.4957	-0.0251
28.07.2026	1.5208	-0.0587
27.07.2026	1.5795	-0.1754
26.07.2026	1.7549	-0.0574
25.07.2026	1.8123	+0.0454
24.07.2026	1.7669	-0.0226
23.07.2026	1.7895	-0.15
22.07.2026	1.9395	+0.1276
21.07.2026	1.8119	+0.0716
20.07.2026	1.7403	-0.0104
19.07.2026	1.7507	-0.0483
18.07.2026	1.799	-0.256
17.07.2026	2.055	+0.131
16.07.2026	1.924	-0.3966
15.07.2026	2.3206	-0.1229
14.07.2026	2.4435	-0.0363
13.07.2026	2.4798	+0.0289
12.07.2026	2.4509	+0.0335
11.07.2026	2.4174	-0.0284
10.07.2026	2.4458	-0.0883
09.07.2026	2.5341	+0.0004
08.07.2026	2.5337	+0.0589
07.07.2026	2.4748	+0.0283
06.07.2026	2.4465	+0.0141
05.07.2026	2.4324	+0.0831
04.07.2026	2.3493	-0.2029
03.07.2026	2.5522	-0.0418
02.07.2026	2.594	-0.0087
01.07.2026	2.6027	+0.0542
30.06.2026	2.5485	-0.0246
29.06.2026	2.5731	+0.0241
28.06.2026	2.549	+0.0287
27.06.2026	2.5203	+0.0194
26.06.2026	2.5009	+0.0159
25.06.2026	2.485	+0.0623
24.06.2026	2.4227	+0.0496
23.06.2026	2.3731	+0.0457
22.06.2026	2.3274	+0.033
21.06.2026	2.2944	-0.0525
20.06.2026	2.3469	-0.0564
19.06.2026	2.4033	-0.0023
18.06.2026	2.4056	+0.0497
17.06.2026	2.3559	+0.0555
16.06.2026	2.3004	+0.0601
15.06.2026	2.2403	-0.2333
14.06.2026	2.4736	-0.0625
13.06.2026	2.5361	-0.0515
12.06.2026	2.5876	+0.0536
11.06.2026	2.534	-0.0071
10.06.2026	2.5411	+0.0588
09.06.2026	2.4823	+0.3185
08.06.2026	2.1638	-0.043
07.06.2026	2.2068	-0.0845
06.06.2026	2.2913	-0.0312
05.06.2026	2.3225	+0.1735
04.06.2026	2.149	+0.0697
03.06.2026	2.0793	+0.0815
02.06.2026	1.9978	+0.0567
01.06.2026	1.9411	+0.0099
31.05.2026	1.9312	+0.0034
30.05.2026	1.9278	-0.0302
29.05.2026	1.958	+0.0614
28.05.2026	1.8966	+0.1271
27.05.2026	1.7695	+0.0137
26.05.2026	1.7558	-0.0008
25.05.2026	1.7566	-0.0094
24.05.2026	1.766	+0.0253
23.05.2026	1.7407	+0.001
22.05.2026	1.7397	+0.0121
21.05.2026	1.7276	-0.0323
20.05.2026	1.7599	+0.0073
19.05.2026	1.7526	+0.0088
18.05.2026	1.7438	+0.0334
17.05.2026	1.7104	-0.0014
16.05.2026	1.7118	+0.0211
15.05.2026	1.6907	+0.0158
14.05.2026	1.6749	+0.0247
13.05.2026	1.6502	+0.0224
12.05.2026	1.6278	-0.0369
11.05.2026	1.6647	-0.0069
10.05.2026	1.6716	+0.0005
09.05.2026	1.6711	-0.0209
08.05.2026	1.692	+0.0129
07.05.2026	1.6791	+0.0222
06.05.2026	1.6569	+0.0309
05.05.2026	1.626	-0.0283
04.05.2026	1.6543	-0.0177
03.05.2026	1.672	-0.0305
02.05.2026	1.7025	+0.0085
01.05.2026	1.694

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот