Курсы криптовалют к DigiByte

Bitcoin 75692.89
Эфириум 2231.1
Tether USDt 0.99859
BNB 695.91
XRP 1.1607
USDC 0.99976
Solana 89.537
TRON 0.3194
Zcash 1265.01
Hyperliquid 77.6198
Monero 609.38
Dogecoin 0.07172
UNUS SED LEO 9.332
Chainlink 10.8568
Cardano 0.18144
Stellar 0.1507
Bitcoin Cash 256.91
Ethena USDe 0.99877
NEAR Protocol 3.653
Dai 0.99924

Все криптовалюты » Японская иена » DigiByte

Курс японской иены (JPY) к DigiByte (DGB)

Обновлено: 07.11.2026 22:20:02


	=
Калькулятор JPY - DGB / Обратный расчет: курс DigiByte к японской иене

Графики

Динамика изменения курса японской иены относительно digibyte, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8071

макс: 2.1118

за сутки:

2.0096

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
07.11 22:20	2.0096	+0.0058
07.11 22:10	2.0038	+0.0028
07.11 22:00	2.001	-0.0215
07.11 21:50	2.0225	-0.0018
07.11 21:40	2.0243	-0.0241
07.11 21:30	2.0484	+0.0189
07.11 21:20	2.0295	+0.006
07.11 21:10	2.0235	+0.0059
07.11 21:03	2.0176	+0.002
07.11 21:00	2.0156	+0.0008
07.11 20:50	2.0148	-
07.11 20:40	2.0148	-0.0032
07.11 20:30	2.018	-0.0026
07.11 20:20	2.0206	+0.0027
07.11 20:10	2.0179	+0.0136
07.11 20:00	2.0043	-0.0025
07.11 19:50	2.0068	+0.012
07.11 19:40	1.9948	-0.0104
07.11 19:30	2.0052	-0.0134
07.11 19:20	2.0186	-0.0074
07.11 19:10	2.026	-0.0065
07.11 19:03	2.0325	+0.0135
07.11 19:00	2.019	+0.0117
07.11 18:50	2.0073	+0.0101
07.11 18:40	1.9972	+0.0054
07.11 18:30	1.9918	-0.0106
07.11 18:20	2.0024	+0.0003
07.11 18:10	2.0021	+0.0043
07.11 18:00	1.9978	+0.0013
07.11 17:50	1.9965	+0.0172
07.11 17:40	1.9793	-0.0166
07.11 17:30	1.9959	-0.0035
07.11 17:20	1.9994	-0.0058
07.11 17:10	2.0052	-0.0247
07.11 17:03	2.0299	-0.0042
07.11 17:00	2.0341	+0.0041
07.11 16:50	2.03	+0.0038
07.11 16:40	2.0262	+0.0256
07.11 16:30	2.0006	+0.0109
07.11 16:20	1.9897	-0.0186
07.11 16:10	2.0083	+0.0381
07.11 16:00	1.9702	+0.0122
07.11 15:50	1.958	+0.0256
07.11 15:40	1.9324	-0.0132
07.11 15:30	1.9456	+0.0099
07.11 15:20	1.9357	+0.0018
07.11 15:10	1.9339	-0.0324
07.11 15:03	1.9663	-0.0017
07.11 15:00	1.968	+0.0312
07.11 14:50	1.9368	-0.034
07.11 14:40	1.9708	+0.0054
07.11 14:30	1.9654	+0.0432
07.11 14:20	1.9222	+0.0236
07.11 14:10	1.8986	-0.0409
07.11 14:00	1.9395	+0.0044
07.11 13:50	1.9351	-0.0352
07.11 13:40	1.9703	-0.0256
07.11 13:30	1.9959	-0.0226
07.11 13:20	2.0185	-0.0042
07.11 13:10	2.0227	-0.022
07.11 13:03	2.0447	-0.0062
07.11 13:00	2.0509	-0.0052
07.11 12:50	2.0561	-0.0059
07.11 12:40	2.062	-0.0002
07.11 12:30	2.0622	+0.0005
07.11 12:20	2.0617	-0.0045
07.11 12:10	2.0662	+0.0167
07.11 12:00	2.0495	+0.0163
07.11 11:50	2.0332	+0.0024
07.11 11:40	2.0308	+0.023
07.11 11:30	2.0078	-0.0263
07.11 11:20	2.0341	-0.0083
07.11 11:10	2.0424	-0.0016
07.11 11:03	2.044	-0.0009
07.11 11:00	2.0449	+0.0118
07.11 10:50	2.0331	+0.0062
07.11 10:40	2.0269	+0.062
07.11 10:30	1.9649	+0.1578
07.11 10:20	1.8071	-0.2558
07.11 10:10	2.0629	-0.0362
07.11 10:00	2.0991	+0.0117
07.11 09:50	2.0874	-0.007
07.11 09:40	2.0944	+0.0061
07.11 09:30	2.0883	-
07.11 09:20	2.0883	-0.0005
07.11 09:10	2.0888	+0.0025
07.11 09:03	2.0863	-0.0012
07.11 09:00	2.0875	-0.001
07.11 08:50	2.0885	-0.0007
07.11 08:40	2.0892	-0.0046
07.11 08:30	2.0938	-0.0038
07.11 08:20	2.0976	+0.0023
07.11 08:10	2.0953	-0.002
07.11 08:00	2.0973	+0.0023
07.11 07:50	2.095	-0.0012
07.11 07:40	2.0962	+0.0014
07.11 07:30	2.0948	-
07.11 07:20	2.0948	+0.0005
07.11 07:10	2.0943	+0.0029
07.11 07:03	2.0914	+0.0013
07.11 07:00	2.0901	+0.002
07.11 06:50	2.0881	-0.0133
07.11 06:40	2.1014	+0.0072
07.11 06:30	2.0942	+0.0024
07.11 06:20	2.0918	-0.0015
07.11 06:10	2.0933	+0.0115
07.11 06:00	2.0818	-0.0136
07.11 05:50	2.0954	+0.0063
07.11 05:40	2.0891	+0.0016
07.11 05:30	2.0875	+0.0024
07.11 05:20	2.0851	-0.002
07.11 05:10	2.0871	+0.0038
07.11 05:03	2.0833	-0.001
07.11 05:00	2.0843	+0.002
07.11 04:50	2.0823	-0.0007
07.11 04:40	2.083	-0.0003
07.11 04:30	2.0833	-0.007
07.11 04:20	2.0903	+0.0016
07.11 04:10	2.0887	-0.0063
07.11 04:00	2.095	+0.0001
07.11 03:50	2.0949	-0.001
07.11 03:40	2.0959	+0.0007
07.11 03:30	2.0952	+0.0007
07.11 03:20	2.0945	-0.0065
07.11 03:10	2.101	+0.0022
07.11 03:03	2.0988	-0.0012
07.11 03:00	2.1	+0.0037
07.11 02:50	2.0963	-0.0037
07.11 02:40	2.1	-0.0007
07.11 02:30	2.1007	+0.0008
07.11 02:20	2.0999	+0.0045
07.11 02:10	2.0954	-0.0034
07.11 02:00	2.0988	+0.0067
07.11 01:50	2.0921	-0.0137
07.11 01:40	2.1058	+0.0006
07.11 01:30	2.1052	+0.0044
07.11 01:20	2.1008	+0.0061
07.11 01:10	2.0947	-0.0136
07.11 01:03	2.1083	-0.0035
07.11 01:00	2.1118	+0.0029
07.11 00:50	2.1089	+0.0089
07.11 00:40	2.1	-0.0026
07.11 00:30	2.1026	-0.0021
07.11 00:20	2.1047	+0.0056
07.11 00:10	2.0991	-0.0037
07.11 00:00	2.1028	+0.0004
06.11 23:50	2.1024	-0.0013
06.11 23:40	2.1037	-0.0044
06.11 23:30	2.1081	+0.0057
06.11 23:20	2.1024	+0.006
06.11 23:10	2.0964	+0.001
06.11 23:03	2.0954	-0.0046
06.11 23:00	2.1

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8071

макс: 2.1613

за неделю:

2.0096

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
07.11 22:20	2.0096	-0.0215
07.11 21:50	2.0225	+0.0008
07.11 20:50	2.0148	-0.0025
07.11 19:50	2.0068	+0.0117
07.11 18:50	2.0073	+0.0013
07.11 17:50	1.9965	+0.0041
07.11 16:50	2.03	+0.0122
07.11 15:50	1.958	+0.0312
07.11 14:50	1.9368	+0.0044
07.11 13:50	1.9351	-0.0052
07.11 12:50	2.0561	+0.0163
07.11 11:50	2.0332	+0.0118
07.11 10:50	2.0331	+0.0117
07.11 09:50	2.0874	-0.001
07.11 08:50	2.0885	+0.0023
07.11 07:50	2.095	+0.002
07.11 06:50	2.0881	-0.0136
07.11 05:50	2.0954	+0.002
07.11 04:50	2.0823	+0.0001
07.11 03:50	2.0949	+0.0037
07.11 02:50	2.0963	+0.0067
07.11 01:50	2.0921	+0.0029
07.11 00:50	2.1089	+0.0004
06.11 23:50	2.1024	-0.0036
06.11 22:50	2.1036	+0.0002
06.11 21:50	2.0988	+0.0118
06.11 20:50	2.0756	-0.0107
06.11 19:50	2.0855	-0.0101
06.11 18:50	2.116	+0.0036
06.11 17:50	2.0915	+0.0036
06.11 16:50	2.1126	+0.0003
06.11 15:50	2.0981	-0.0007
06.11 14:50	2.0994	+0.0056
06.11 13:50	2.0894	-0.008
06.11 12:50	2.0824	+0.0081
06.11 11:50	2.0804	-0.0069
06.11 10:50	2.103	-0.0028
06.11 09:50	2.0996	-0.0013
06.11 08:50	2.103	-0.006
06.11 07:50	2.1102	+0.0008
06.11 06:50	2.1035	-0.0082
06.11 05:50	2.1042	+0.0017
06.11 04:50	2.11	+0.0076
06.11 03:50	2.1086	-0.0155
06.11 02:50	2.1428	+0.0185
06.11 01:50	2.1146	+0.0114
06.11 00:50	2.1139	+0.0009
05.11 23:50	2.1315	-0.0177
05.11 22:50	2.1259	+0.0017
05.11 21:50	2.1292	+0.001
05.11 20:50	2.1613	+0.0026
05.11 19:50	2.1564	+0.0567
05.11 18:50	2.0928	+0.0076
05.11 17:50	2.0382	+0.0017
05.11 16:50	2.0243	+0.0037
05.11 15:50	2.0156	-0.0053
05.11 14:50	1.9953	-0.0084
05.11 13:50	2.0103	+0.0055
05.11 12:50	2.0175	-0.0023
05.11 11:50	2.0145	-0.0191
05.11 10:50	2.0353	-0.0007
05.11 09:30	2.0234	+0.0035
05.11 08:50	2.0259	+0.0082
05.11 07:50	2.0176	+0.0122
05.11 06:50	2.0098	+0.0012
05.11 05:50	1.9888	-0.0047
05.11 04:50	1.9934	-0.0084
05.11 03:50	2.0143	-0.0022
05.11 02:50	2.0186	-0.0017
05.11 01:50	2.0428	+0.0096
05.11 00:50	2.05	+0.0053
04.11 23:50	2.0525	+0.0053
04.11 22:50	2.0469	+0.0037
04.11 21:50	2.0438	+0.0536
04.11 20:50	1.973	-0.0066
04.11 19:50	1.9803	+0.0034
04.11 18:50	1.9799	-0.0081
04.11 17:50	1.9921	+0.0004
04.11 16:50	2.0168	+0.0115
04.11 15:50	2.0101	+0.0055
04.11 14:50	2.0081	+0.0101
04.11 13:50	2.0038	-0.0123
04.11 12:50	2.0205	+0.0044
04.11 11:50	2.0172	+0.0114
04.11 10:50	2.0141	-0.0024
04.11 09:50	2.0353	-0.0035
04.11 08:50	2.0412	-0.0076
04.11 07:50	2.0725	-0.0034
04.11 06:50	2.0827	+0.0155
04.11 05:50	2.0558	-0.0255
04.11 04:50	2.0702	+0.0021
04.11 03:50	2.0564	+0.0021
04.11 02:50	2.0397	+0.0147
04.11 01:50	2.0325	+0.0024
04.11 00:50	2.0549	+0.0003
03.11 23:50	2.0511	-0.0009
03.11 22:50	2.0535	+0.0077
03.11 21:50	2.0497	-0.0063
03.11 20:50	2.0646	-0.0021
03.11 19:50	2.0553	-0.0141
03.11 18:50	2.0516	+0.0012
03.11 17:50	2.0711	+0.0127
03.11 16:50	2.0422	+0.0003
03.11 15:50	2.0256	+0.0091
03.11 14:50	2.0284	-0.004
03.11 13:50	2.0497	+0.0007
03.11 12:50	2.0459	+0.0018
03.11 11:50	2.0479	+0.0056
03.11 10:50	2.0518	+0.0001
03.11 09:50	2.0339	-0.0016
03.11 08:50	2.0319	+0.0035
03.11 07:50	2.0135	-0.0063
03.11 06:50	2.0294	-0.0033
03.11 05:50	2.0388	+0.0044
03.11 04:50	2.0204	-0.0008
03.11 03:50	2.0186	-0.0012
03.11 02:50	2.0176	+0.0016
03.11 01:50	2.0098	-0.0058
03.11 00:50	2.011	+0.0039
02.11 23:50	2.0162	+0.0017
02.11 22:50	2.0096	-0.0021
02.11 21:50	2.009	+0.0065
02.11 20:50	1.9929	-0.0068
02.11 19:50	1.9991	-0.0065
02.11 18:50	1.9972	-0.0002
02.11 17:50	2.0005	+0.003
02.11 16:50	2.0044	+0.0002
02.11 15:50	2.0043	+0.0053
02.11 14:50	1.9991	-0.0061
02.11 13:50	2.016	-0.0051
02.11 12:50	2.0103	-0.001
02.11 11:50	2.0019	-0.0094
02.11 10:50	2.002	+0.0017
02.11 09:50	2.0128	+0.0026
02.11 08:50	2.0121	-0.0025
02.11 07:50	2.0063	+0.0095
02.11 06:50	1.9988	+0.0007
02.11 05:50	2.0178	-0.0095
02.11 04:50	2.0283	-0.0139
02.11 03:50	2.0256	-0.0122
02.11 02:50	2.016	-0.0054
02.11 01:50	2.0224	-0.0006
02.11 00:50	2.0069	+0.0002
01.11 23:50	2.0075	+0.0067
01.11 22:50	1.9911	+0.0033
01.11 21:50	1.9767	-0.0083
01.11 20:50	1.9842	-0.0028
01.11 19:50	1.9821	-0.0028
01.11 18:50	1.9817	-0.0073
01.11 17:50	1.9734	-0.0035
01.11 16:50	1.9679	-0.0181
01.11 15:50	1.9885	+0.0054
01.11 14:50	1.9735	+0.0148
01.11 13:50	1.9549	+0.0008
01.11 12:50	1.9696	+0.0041
01.11 11:50	1.961	+0.0089
01.11 10:50	1.9762	+0.0033
01.11 09:50	1.972	-0.0019
01.11 08:50	1.9759	-0.0004
01.11 07:50	1.9824	-0.0069
01.11 06:50	1.9899	-0.0026
01.11 05:50	1.9879	+0.0002
01.11 04:50	1.9723	+0.0008
01.11 03:50	1.9763	+0.0058
01.11 02:50	1.9782	+0.0018
01.11 01:50	1.9852	-0.0042
01.11 00:50	1.9827	-0.0053
31.10 23:50	1.9878

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 1.5703

макс: 2.1613

за месяц:

2.0096

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
06.11.2026	2.0968	+0.0419
05.11.2026	2.0549	+0.0276
04.11.2026	2.0273	-0.0131
03.11.2026	2.0404	+0.0327
02.11.2026	2.0077	+0.0258
01.11.2026	1.9819	+0.0158
31.10.2026	1.9661	-0.0011
30.10.2026	1.9672	+0.0785
29.10.2026	1.8887	+0.0162
28.10.2026	1.8725	-0.0363
27.10.2026	1.9088	+0.0217
26.10.2026	1.8871	+0.0042
25.10.2026	1.8829	-0.028
24.10.2026	1.9109	+0.0778
23.10.2026	1.8331	+0.0845
22.10.2026	1.7486	-0.1154
21.10.2026	1.864	-0.0254
20.10.2026	1.8894	+0.014
19.10.2026	1.8754	+0.0477
18.10.2026	1.8277	+0.0153
17.10.2026	1.8124	+0.0056
16.10.2026	1.8068	-0.034
15.10.2026	1.8408	+0.0314
14.10.2026	1.8094	-0.001
13.10.2026	1.8104	+0.0055
12.10.2026	1.8049	+0.0243
11.10.2026	1.7806	+0.0305
10.10.2026	1.7501	+0.0378
09.10.2026	1.7123	+0.0857
08.10.2026	1.6266	+0.0563
07.10.2026	1.5703

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 1.2484

макс: 2.1613

за квартал:

2.0096

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
06.11.2026	2.0968	+0.0419
05.11.2026	2.0549	+0.0276
04.11.2026	2.0273	-0.0131
03.11.2026	2.0404	+0.0327
02.11.2026	2.0077	+0.0258
01.11.2026	1.9819	+0.0158
31.10.2026	1.9661	-0.0011
30.10.2026	1.9672	+0.0785
29.10.2026	1.8887	+0.0162
28.10.2026	1.8725	-0.0363
27.10.2026	1.9088	+0.0217
26.10.2026	1.8871	+0.0042
25.10.2026	1.8829	-0.028
24.10.2026	1.9109	+0.0778
23.10.2026	1.8331	+0.0845
22.10.2026	1.7486	-0.1154
21.10.2026	1.864	-0.0254
20.10.2026	1.8894	+0.014
19.10.2026	1.8754	+0.0477
18.10.2026	1.8277	+0.0153
17.10.2026	1.8124	+0.0056
16.10.2026	1.8068	-0.034
15.10.2026	1.8408	+0.0314
14.10.2026	1.8094	-0.001
13.10.2026	1.8104	+0.0055
12.10.2026	1.8049	+0.0243
11.10.2026	1.7806	+0.0305
10.10.2026	1.7501	+0.0378
09.10.2026	1.7123	+0.0857
08.10.2026	1.6266	+0.0563
07.10.2026	1.5703	+0.0809
06.10.2026	1.4894	+0.0152
05.10.2026	1.4742	+0.0091
04.10.2026	1.4651	+0.0111
02.10.2026	1.454	+0.0213
01.10.2026	1.4327	-0.0078
30.09.2026	1.4405	+0.0499
29.09.2026	1.3906	-0.0001
28.09.2026	1.3907	-0.0396
27.09.2026	1.4303	-0.0119
25.09.2026	1.4422	-0.0261
24.09.2026	1.4683	+0.0713
23.09.2026	1.397	-0.1127
18.09.2026	1.5097	-0.0392
17.09.2026	1.5489	-0.1721
16.09.2026	1.721	+0.1262
15.09.2026	1.5948	+0.1333
14.09.2026	1.4615	+0.0274
13.09.2026	1.4341	+0.0377
12.09.2026	1.3964	-0.0074
11.09.2026	1.4038	-0.0103
10.09.2026	1.4141	+0.0437
09.09.2026	1.3704	+0.0211
08.09.2026	1.3493	+0.0356
07.09.2026	1.3137	+0.0457
06.09.2026	1.268	-0.0393
05.09.2026	1.3073	-0.0534
04.09.2026	1.3607	-0.0508
03.09.2026	1.4115	-0.0511
02.09.2026	1.4626	+0.0937
01.09.2026	1.3689	+0.0543
31.08.2026	1.3146	+0.0334
30.08.2026	1.2812	-0.0001
29.08.2026	1.2813	-0.0001
28.08.2026	1.2814	+0.033
27.08.2026	1.2484	-0.0194
26.08.2026	1.2678	-0.0813
23.08.2026	1.3491	-0.1107
22.08.2026	1.4598	-0.0176
21.08.2026	1.4774	-0.0615
20.08.2026	1.5389	-0.062
19.08.2026	1.6009	+0.0123
18.08.2026	1.5886	+0.0703
17.08.2026	1.5183	-0.0228
16.08.2026	1.5411	-0.0283
15.08.2026	1.5694	+0.032
14.08.2026	1.5374	+0.0069
13.08.2026	1.5305	-0.0271
12.08.2026	1.5576	-0.0645
11.08.2026	1.6221	-0.043
10.08.2026	1.6651	-0.0107
09.08.2026	1.6758

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот