Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Linea

    Все криптовалюты » Японская иена » Linea

    Курс японской иены (JPY) к Linea (LINEA)

    Обновлено: 31.07.2026 18:30:01

    =
    Калькулятор JPY - LINEA / Обратный расчет: курс Linea к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно linea, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7758
      макс: 2.8451
      за сутки:
      2.8178  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 18:302.8178+0.0064
      31.07 18:202.8114+0.0057
      31.07 18:102.8057-0.0108
      31.07 18:002.8165+0.0074
      31.07 17:502.8091-0.0037
      31.07 17:402.8128-0.0079
      31.07 17:302.8207+0.0024
      31.07 17:202.8183-0.0072
      31.07 17:102.8255+0.0093
      31.07 17:032.8162+0.0013
      31.07 17:002.8149+0.0186
      31.07 16:502.7963+0.0106
      31.07 16:402.7857-0.0026
      31.07 16:302.7883-0.0008
      31.07 16:202.7891+0.0009
      31.07 16:102.7882-0.0009
      31.07 16:002.7891-0.0114
      31.07 15:502.8005+0.001
      31.07 15:402.7995+0.0005
      31.07 15:302.799-0.007
      31.07 15:282.806-
      31.07 15:282.806+0.0003
      31.07 15:102.8057-0.0016
      31.07 15:042.8073+0.0002
      31.07 15:002.8071-0.0017
      31.07 14:502.8088+0.0036
      31.07 14:402.8052+0.0009
      31.07 14:302.8043-0.001
      31.07 14:202.8053+0.0095
      31.07 14:102.7958-0.0045
      31.07 14:002.8003-0.0162
      31.07 13:502.8165-0.0021
      31.07 13:402.8186-0.0093
      31.07 13:302.8279-0.0046
      31.07 13:202.8325-0.0126
      31.07 13:102.8451+0.015
      31.07 13:032.8301+0.0012
      31.07 13:002.8289+0.0068
      31.07 12:502.8221-0.0061
      31.07 12:402.8282+0.0027
      31.07 12:302.8255+0.0113
      31.07 12:202.8142-0.0027
      31.07 12:102.8169+0.0127
      31.07 12:002.8042+0.0125
      31.07 11:502.7917+0.0052
      31.07 11:402.7865+0.0014
      31.07 11:302.7851+0.0063
      31.07 11:202.7788+0.003
      31.07 11:102.7758-0.0104
      31.07 11:032.7862-0.0003
      31.07 11:002.7865+0.0044
      31.07 10:502.7821-0.007
      31.07 10:402.7891-0.0009
      31.07 10:302.79+0.0017
      31.07 10:202.7883-0.0035
      31.07 10:102.7918-0.0026
      31.07 10:002.7944-0.0061
      31.07 09:502.8005-0.0023
      31.07 09:402.8028-0.0057
      31.07 09:302.8085-0.0009
      31.07 09:202.8094-0.0025
      31.07 09:102.8119-0.0006
      31.07 09:032.8125-0.0047
      31.07 09:002.8172-0.0019
      31.07 08:502.8191-
      31.07 08:402.8191+0.0002
      31.07 08:302.8189-0.0017
      31.07 08:202.8206-
      31.07 08:102.8206-0.0033
      31.07 08:002.8239+0.0089
      31.07 07:502.815+0.0114
      31.07 07:402.8036+0.0004
      31.07 07:302.8032-0.0011
      31.07 07:202.8043+0.0038
      31.07 07:102.8005-0.0008
      31.07 07:032.8013+0.0085
      31.07 07:002.7928-0.0104
      31.07 06:502.8032+0.0006
      31.07 06:402.8026+0.0002
      31.07 06:302.8024-0.0081
      31.07 06:202.8105+0.0014
      31.07 06:102.8091+0.001
      31.07 06:002.8081-0.0059
      31.07 05:502.814+0.0059
      31.07 05:402.8081-0.0007
      31.07 05:302.8088-0.0014
      31.07 05:202.8102-0.0012
      31.07 05:102.8114+0.0037
      31.07 05:032.8077-0.0002
      31.07 05:002.8079+0.0091
      31.07 04:502.7988+0.0119
      31.07 04:452.7869+0.0061
      31.07 04:302.7808-0.005
      31.07 04:202.7858+0.0001
      31.07 04:102.7857-0.0031
      31.07 04:002.7888-0.0144
      31.07 03:502.8032-0.0103
      31.07 03:402.8135-0.0061
      31.07 03:302.8196-0.0014
      31.07 03:202.821+0.001
      31.07 03:102.82-0.0028
      31.07 03:032.8228+0.0002
      31.07 03:002.8226+0.0076
      31.07 02:502.815+0.0131
      31.07 02:402.8019-0.0105
      31.07 02:302.8124-0.0001
      31.07 02:202.8125-0.0003
      31.07 02:102.8128+0.0015
      31.07 02:002.8113+0.0004
      31.07 01:502.8109+0.0002
      31.07 01:402.8107-0.0004
      31.07 01:302.8111+0.0038
      31.07 01:202.8073+0.0026
      31.07 01:102.8047-0.0019
      31.07 01:032.8066+0.0008
      31.07 01:002.8058-0.0009
      31.07 00:502.8067-0.004
      31.07 00:402.8107-0.0014
      31.07 00:302.8121+0.0006
      31.07 00:202.8115+0.0002
      31.07 00:102.8113+0.0011
      31.07 00:002.8102-0.003
      30.07 23:502.8132-
      30.07 23:402.8132+0.0023
      30.07 23:302.8109-0.0006
      30.07 23:202.8115+0.0062
      30.07 23:102.8053-0.0043
      30.07 23:032.8096-0.0011
      30.07 23:002.8107-0.0086
      30.07 22:502.8193-0.0019
      30.07 22:402.8212+0.002
      30.07 22:302.8192-0.002
      30.07 22:202.8212-0.0011
      30.07 22:102.8223+0.0008
      30.07 22:002.8215+0.0134
      30.07 21:502.8081-0.0005
      30.07 21:402.8086+0.0006
      30.07 21:302.808+0.0007
      30.07 21:202.8073+0.0061
      30.07 21:102.8012+0.0002
      30.07 21:032.801+0.0005
      30.07 21:002.8005-0.004
      30.07 20:502.8045-0.0055
      30.07 20:402.81+0.0031
      30.07 20:302.8069-0.0019
      30.07 20:202.8088+0.0057
      30.07 20:102.8031+0.0043
      30.07 20:002.7988-0.0043
      30.07 19:502.8031+0.0018
      30.07 19:402.8013+0.0034
      30.07 19:302.7979+0.0066
      30.07 19:202.7913-0.0034
      30.07 19:102.7947-0.0063
      30.07 19:032.801-0.0002
      30.07 19:002.8012
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4288
      макс: 2.8451
      за неделю:
      2.8178  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 18:302.8178+0.0074
      31.07 17:502.8091+0.0186
      31.07 16:502.7963-0.0114
      31.07 15:502.8005-0.0017
      31.07 14:502.8088-0.0162
      31.07 13:502.8165+0.0068
      31.07 12:502.8221+0.0125
      31.07 11:502.7917+0.0044
      31.07 10:502.7821-0.0061
      31.07 09:502.8005-0.0019
      31.07 08:502.8191+0.0089
      31.07 07:502.815-0.0104
      31.07 06:502.8032-0.0059
      31.07 05:502.814+0.0091
      31.07 04:502.7988-0.0144
      31.07 03:502.8032+0.0076
      31.07 02:502.815+0.0004
      31.07 01:502.8109-0.0009
      31.07 00:502.8067-0.003
      30.07 23:502.8132-0.0086
      30.07 22:502.8193+0.0134
      30.07 21:502.8081-0.004
      30.07 20:502.8045-0.0043
      30.07 19:502.8031-0.0027
      30.07 18:502.8039+0.0612
      30.07 17:502.7342-0.009
      30.07 16:502.7489-0.0022
      30.07 15:502.7537-0.0076
      30.07 14:502.7469+0.0154
      30.07 13:502.7368+0.0002
      30.07 12:502.7205-0.0007
      30.07 11:502.7327+0.0032
      30.07 10:502.7333+0.0088
      30.07 08:402.7321+0.0105
      30.07 07:502.7479-0.0015
      30.07 06:502.7434-0.0004
      30.07 05:502.7393-0.0027
      30.07 04:502.7574-0.0004
      30.07 03:502.7882-0.005
      30.07 02:502.7961-0.0004
      30.07 01:502.7872+0.0042
      30.07 00:502.7944+0.0252
      29.07 23:502.7859+0.0132
      29.07 22:502.7634-0.0001
      29.07 21:502.7155-0.0058
      29.07 20:502.7312-0.0014
      29.07 19:502.7444+0.0065
      29.07 18:502.722-0.0053
      29.07 17:502.7083+0.0105
      29.07 16:502.6833+0.0004
      29.07 15:502.6981-0.0021
      29.07 14:502.6881+0.0004
      29.07 13:502.6869+0.0054
      29.07 12:502.6826+0.0054
      29.07 11:502.6674+0.0016
      29.07 10:502.681-0.0049
      29.07 09:502.7062-0.0006
      29.07 08:502.7261+0.0014
      29.07 07:502.7328+0.018
      29.07 06:502.6916+0.0137
      29.07 05:502.6292+0.0055
      29.07 04:502.6101+0.006
      29.07 03:502.5892-0.0035
      29.07 02:502.5964+0.0097
      29.07 01:502.5925-0.0141
      29.07 00:502.5815+0.0035
      28.07 23:502.5852+0.0033
      28.07 22:502.5719+0.0002
      28.07 21:502.581+0.0011
      28.07 20:502.582-0.0065
      28.07 19:502.5819-0.0049
      28.07 18:502.5528-0.0072
      28.07 17:502.6003-0.0046
      28.07 16:502.6186-0.0035
      28.07 15:502.5655+0.002
      28.07 14:502.578-0.0053
      28.07 13:502.5877-0.0058
      28.07 12:502.5852-0.0052
      28.07 11:502.6118+0.0028
      28.07 10:502.6074+0.0015
      28.07 09:502.5879+0.0026
      28.07 08:502.6233-0.0006
      28.07 07:502.6231+0.0016
      28.07 06:502.5877-0.0161
      28.07 05:502.5929+0.0037
      28.07 04:502.5882-0.0004
      28.07 03:502.5194+0.0034
      28.07 02:502.5071+0.0051
      28.07 01:502.4682-0.0054
      28.07 00:502.4336-0.0045
      27.07 23:502.4444-0.0094
      27.07 22:502.4288-0.0134
      27.07 21:502.4475+0.0123
      27.07 20:502.4487-0.0144
      27.07 19:502.5283-0.0023
      27.07 18:502.5477-0.0141
      27.07 17:502.5501+0.0014
      27.07 16:502.4978-0.003
      27.07 15:502.5138+0.0014
      27.07 14:502.5098+0.0021
      27.07 13:502.4997-0.0009
      27.07 12:502.5101+0.0003
      27.07 11:502.4969-0.0007
      27.07 10:502.4845-0.0012
      27.07 09:502.4934+0.0024
      27.07 08:502.4908-0.001
      27.07 07:502.4955+0.0036
      27.07 06:502.496+0.003
      27.07 05:502.4916-0.0014
      27.07 04:502.4898+0.0075
      27.07 03:502.4795+0.0005
      27.07 02:502.477+0.0038
      27.07 01:502.4723-0.0003
      27.07 00:502.4895-0.0004
      26.07 23:502.4929+0.0046
      26.07 22:502.4767-0.008
      26.07 21:502.4694-0.0023
      26.07 20:502.478+0.0012
      26.07 19:502.4726+0.0012
      26.07 18:502.4727-0.005
      26.07 17:502.4955+0.0008
      26.07 16:502.493+0.0022
      26.07 15:502.4922-0.0016
      26.07 14:502.4835+0.0061
      26.07 13:502.4922+0.0007
      26.07 12:502.504+0.002
      26.07 11:502.4964-0.0005
      26.07 10:502.5057-0.004
      26.07 09:502.5099+0.0032
      26.07 08:502.5003-0.0009
      26.07 07:502.5148-0.0024
      26.07 06:502.5286-0.0012
      26.07 05:502.5361-0.0048
      26.07 04:502.5396-0.0083
      26.07 03:502.535+0.0022
      26.07 02:502.5347-0.0008
      26.07 01:502.5335-0.0044
      26.07 00:502.5218+0.0004
      25.07 23:502.5321-0.0009
      25.07 22:502.5274-0.0019
      25.07 21:502.5199+0.0047
      25.07 20:502.5111-0.0019
      25.07 19:502.5171-0.0026
      25.07 18:502.5148+0.0022
      25.07 17:502.5088+0.0152
      25.07 16:502.501+0.0041
      25.07 15:502.5311-0.0003
      25.07 14:502.5412-0.0043
      25.07 13:502.5452-0.0026
      25.07 12:502.5576+0.007
      25.07 11:502.5571+0.0042
      25.07 10:502.5527+0.0041
      25.07 09:502.5623+0.0019
      25.07 08:502.5579+0.0019
      25.07 07:502.5417-0.0041
      25.07 06:502.5438+0.0019
      25.07 05:502.5515+0.0056
      25.07 04:502.5512-0.0039
      25.07 03:502.5529+0.0008
      25.07 02:502.5517-0.0005
      25.07 01:502.5505+0.0038
      25.07 00:502.5409-0.0011
      24.07 23:502.5378+0.0002
      24.07 22:502.5293-0.0025
      24.07 21:502.5242-0.001
      24.07 20:502.5072-0.0024
      24.07 19:502.523
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 2.4288
      макс: 2.8451
      за месяц:
      2.8178  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20262.813+0.1019
      29.07.20262.7111+0.1229
      28.07.20262.5882+0.1007
      27.07.20262.4875-0.007
      26.07.20262.4945-0.0424
      25.07.20262.5369+0.0279
      24.07.20262.509+0.0125
      23.07.20262.4965+0.0016
      22.07.20262.4949+0.0327
      21.07.20262.4622-0.064
      20.07.20262.5262-0.0328
      19.07.20262.559+0.0296
      18.07.20262.5294+0.0192
      17.07.20262.5102+0.0065
      16.07.20262.5037+0.0314
      15.07.20262.4723-0.0159
      14.07.20262.4882-0.0679
      13.07.20262.5561-0.0339
      12.07.20262.59+0.0663
      11.07.20262.5237+0.0309
      10.07.20262.4928-0.0591
      09.07.20262.5519-0.0423
      08.07.20262.5942+0.083
      07.07.20262.5112+0.0084
      06.07.20262.5028-0.0107
      05.07.20262.5135+0.0298
      04.07.20262.4837-0.035
      03.07.20262.5187-0.0591
      02.07.20262.5778-0.0786
      01.07.20262.6564-0.0222
      30.06.20262.6786
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 1.5403
      макс: 2.8451
      за квартал:
      2.8178  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20262.813+0.1019
      29.07.20262.7111+0.1229
      28.07.20262.5882+0.1007
      27.07.20262.4875-0.007
      26.07.20262.4945-0.0424
      25.07.20262.5369+0.0279
      24.07.20262.509+0.0125
      23.07.20262.4965+0.0016
      22.07.20262.4949+0.0327
      21.07.20262.4622-0.064
      20.07.20262.5262-0.0328
      19.07.20262.559+0.0296
      18.07.20262.5294+0.0192
      17.07.20262.5102+0.0065
      16.07.20262.5037+0.0314
      15.07.20262.4723-0.0159
      14.07.20262.4882-0.0679
      13.07.20262.5561-0.0339
      12.07.20262.59+0.0663
      11.07.20262.5237+0.0309
      10.07.20262.4928-0.0591
      09.07.20262.5519-0.0423
      08.07.20262.5942+0.083
      07.07.20262.5112+0.0084
      06.07.20262.5028-0.0107
      05.07.20262.5135+0.0298
      04.07.20262.4837-0.035
      03.07.20262.5187-0.0591
      02.07.20262.5778-0.0786
      01.07.20262.6564-0.0222
      30.06.20262.6786+0.0063
      29.06.20262.6723-0.0364
      28.06.20262.7087+0.0356
      27.06.20262.6731-0.0148
      26.06.20262.6879-0.0289
      25.06.20262.7168+0.095
      24.06.20262.6218+0.0503
      23.06.20262.5715+0.098
      22.06.20262.4735+0.033
      21.06.20262.4405-0.0367
      20.06.20262.4772-0.058
      19.06.20262.5352+0.0714
      18.06.20262.4638+0.0706
      17.06.20262.3932-0.0097
      16.06.20262.4029+0.0438
      15.06.20262.3591-0.1331
      14.06.20262.4922+0.0422
      13.06.20262.45-0.1356
      12.06.20262.5856-0.029
      11.06.20262.6146-0.0058
      10.06.20262.6204+0.0707
      09.06.20262.5497+0.0778
      08.06.20262.4719-0.0225
      07.06.20262.4944-0.074
      06.06.20262.5684+0.1242
      05.06.20262.4442+0.2449
      04.06.20262.1993+0.0958
      03.06.20262.1035+0.0476
      02.06.20262.0559+0.0467
      01.06.20262.0092-0.0355
      31.05.20262.0447-0.0357
      30.05.20262.0804-0.0442
      29.05.20262.1246-0.0025
      28.05.20262.1271+0.1139
      27.05.20262.0132+0.0261
      26.05.20261.9871+0.0063
      25.05.20261.9808-0.025
      24.05.20262.0058+0.0444
      23.05.20261.9614+0.1226
      22.05.20261.8388+0.0075
      21.05.20261.8313-0.0329
      20.05.20261.8642+0.0033
      19.05.20261.8609+0.0027
      18.05.20261.8582+0.0556
      17.05.20261.8026+0.0186
      16.05.20261.784+0.0867
      15.05.20261.6973+0.0378
      14.05.20261.6595+0.0474
      13.05.20261.6121-0.0195
      12.05.20261.6316+0.0337
      11.05.20261.5979+0.0277
      10.05.20261.5702+0.0299
      09.05.20261.5403-0.0332
      08.05.20261.5735-0.086
      07.05.20261.6595-0.0682
      06.05.20261.7277-0.0421
      05.05.20261.7698-0.0151
      04.05.20261.7849-0.0123
      03.05.20261.7972+0.0223
      02.05.20261.7749

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.